Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 18.088 | 18.09 | 17.98 | 18.021 | 18.021 | -0.014 (-0.08%) | 1,700 |
7 Jul 2021 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | +0.065 (+0.36%) | 100 |
6 Jul 2021 | USD | 18.13 | 18.13 | 17.95 | 17.97 | 17.97 | +0.09 (+0.50%) | 2,200 |
2 Jul 2021 | USD | 17.826 | 17.88 | 17.826 | 17.88 | 17.88 | +0.125 (+0.70%) | 700 |
1 Jul 2021 | USD | 17.71 | 17.76 | 17.71 | 17.755 | 17.755 | +0.054 (+0.30%) | 16,725,000 |
30 Jun 2021 | USD | 17.7014 | 17.7014 | 17.7014 | 17.7014 | 17.7014 | +0.083 (+0.47%) | 7 |
29 Jun 2021 | USD | 17.6189 | 17.6189 | 17.6189 | 17.6189 | 17.6189 | 0.0 (0.0%) | 1 |