| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 22.92 | 23.26 | 22.88 | 23.18 | 23.18 | +0.36 (+1.58%) | 1,755,300 |
| 4 Apr 2024 | USD | 22.86 | 23.01 | 22.76 | 22.82 | 22.82 | -0.12 (-0.52%) | 1,369,000 |
| 3 Apr 2024 | USD | 22.71 | 22.94 | 22.68 | 22.94 | 22.94 | +0.2 (+0.88%) | 847,700 |
| 2 Apr 2024 | USD | 22.55 | 22.75 | 22.46 | 22.74 | 22.74 | +0.33 (+1.47%) | 916,400 |
| 1 Apr 2024 | USD | 22.51 | 22.51 | 22.25 | 22.41 | 22.41 | +0.24 (+1.08%) | 763,500 |
| 28 Mar 2024 | USD | 22.06 | 22.21 | 21.98 | 22.17 | 22.17 | +0.27 (+1.23%) | 827,500 |
| 27 Mar 2024 | USD | 21.81 | 21.905 | 21.81 | 21.9 | 21.9 | +0.165 (+0.76%) | 376,900 |
| 26 Mar 2024 | USD | 21.84 | 21.85 | 21.68 | 21.735 | 21.735 | +0.075 (+0.35%) | 602,700 |
| 25 Mar 2024 | USD | 21.68 | 21.77 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 329,300 |
| 22 Mar 2024 | USD | 21.73 | 21.76 | 21.53 | 21.6 | 21.6 | -0.17 (-0.78%) | 516,500 |
| 21 Mar 2024 | USD | 21.99 | 21.99 | 21.63 | 21.77 | 21.77 | -0.02 (-0.09%) | 801,500 |
| 20 Mar 2024 | USD | 21.5 | 21.84 | 21.47 | 21.79 | 21.79 | +0.25 (+1.16%) | 983,400 |
| 19 Mar 2024 | USD | 21.53 | 21.54 | 21.44 | 21.54 | 21.54 | -0.03 (-0.14%) | 290,700 |
| 18 Mar 2024 | USD | 21.53 | 21.57 | 21.51 | 21.57 | 21.57 | +0.05 (+0.23%) | 489,200 |
| 15 Mar 2024 | USD | 21.55 | 21.61 | 21.51 | 21.52 | 21.52 | -0.08 (-0.37%) | 755,600 |
| 14 Mar 2024 | USD | 21.6 | 21.6 | 21.49 | 21.6 | 21.6 | -0.09 (-0.41%) | 487,400 |
| 13 Mar 2024 | USD | 21.59 | 21.76 | 21.59 | 21.69 | 21.69 | +0.15 (+0.70%) | 629,700 |
| 12 Mar 2024 | USD | 21.61 | 21.625 | 21.47 | 21.54 | 21.54 | -0.24 (-1.10%) | 1,336,700 |
| 11 Mar 2024 | USD | 21.75 | 21.82 | 21.72 | 21.78 | 21.78 | +0.04 (+0.18%) | 586,100 |
| 8 Mar 2024 | USD | 21.66 | 21.91 | 21.61 | 21.74 | 21.74 | +0.19 (+0.88%) | 836,700 |
| 7 Mar 2024 | USD | 21.5 | 21.57 | 21.44 | 21.55 | 21.55 | +0.12 (+0.56%) | 953,000 |
| 6 Mar 2024 | USD | 21.36 | 21.48 | 21.29 | 21.43 | 21.43 | +0.17 (+0.80%) | 1,024,800 |
| 5 Mar 2024 | USD | 21.29 | 21.35 | 21.2 | 21.26 | 21.26 | +0.13 (+0.62%) | 592,900 |
| 4 Mar 2024 | USD | 20.93 | 21.16 | 20.905 | 21.13 | 21.13 | +0.34 (+1.64%) | 681,200 |
| 1 Mar 2024 | USD | 20.51 | 20.842 | 20.425 | 20.79 | 20.79 | +0.39 (+1.91%) | 705,500 |
| 29 Feb 2024 | USD | 20.45 | 20.47 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 490,600 |
| 28 Feb 2024 | USD | 20.31 | 20.32 | 20.27 | 20.3 | 20.3 | +0.03 (+0.15%) | 321,700 |
| 27 Feb 2024 | USD | 20.32 | 20.345 | 20.25 | 20.27 | 20.27 | -0.02 (-0.10%) | 377,000 |
| 26 Feb 2024 | USD | 20.25 | 20.3 | 20.22 | 20.29 | 20.29 | -0.05 (-0.25%) | 538,800 |
| 23 Feb 2024 | USD | 20.21 | 20.38 | 20.21 | 20.34 | 20.34 | +0.14 (+0.69%) | 319,200 |
