| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.22 | 20.22 | 20.16 | 20.2 | 20.2 | 0.0 (0.0%) | 501,700 |
| 21 Feb 2024 | USD | 20.26 | 20.26 | 20.177 | 20.2 | 20.2 | -0.01 (-0.05%) | 154,800 |
| 20 Feb 2024 | USD | 20.26 | 20.265 | 20.2 | 20.21 | 20.21 | +0.12 (+0.60%) | 154,800 |
| 16 Feb 2024 | USD | 20 | 20.115 | 19.92 | 20.09 | 20.09 | +0.08 (+0.40%) | 358,600 |
| 15 Feb 2024 | USD | 20 | 20.05 | 19.95 | 20.01 | 20.01 | +0.13 (+0.65%) | 532,000 |
| 14 Feb 2024 | USD | 19.87 | 19.925 | 19.81 | 19.88 | 19.88 | -0.02 (-0.10%) | 311,000 |
| 13 Feb 2024 | USD | 19.98 | 19.98 | 19.869 | 19.9 | 19.9 | -0.27 (-1.34%) | 459,500 |
| 12 Feb 2024 | USD | 20.12 | 20.188 | 20.089 | 20.17 | 20.17 | -0.05 (-0.25%) | 304,200 |
| 9 Feb 2024 | USD | 20.22 | 20.23 | 20.17 | 20.22 | 20.22 | -0.08 (-0.39%) | 495,900 |
| 8 Feb 2024 | USD | 20.24 | 20.32 | 20.24 | 20.3 | 20.3 | -0.02 (-0.10%) | 481,500 |
| 7 Feb 2024 | USD | 20.3 | 20.41 | 20.29 | 20.32 | 20.32 | +0.01 (+0.05%) | 529,400 |
| 6 Feb 2024 | USD | 20.26 | 20.35 | 20.24 | 20.31 | 20.31 | +0.09 (+0.45%) | 251,600 |
| 5 Feb 2024 | USD | 20.14 | 20.238 | 20.117 | 20.22 | 20.22 | -0.11 (-0.54%) | 268,600 |
| 2 Feb 2024 | USD | 20.27 | 20.35 | 20.243 | 20.33 | 20.33 | -0.18 (-0.88%) | 600,200 |
| 1 Feb 2024 | USD | 20.45 | 20.615 | 20.38 | 20.51 | 20.51 | +0.21 (+1.03%) | 849,600 |
| 31 Jan 2024 | USD | 20.39 | 20.52 | 20.274 | 20.3 | 20.3 | -0.03 (-0.15%) | 640,600 |
| 30 Jan 2024 | USD | 20.43 | 20.44 | 20.26 | 20.33 | 20.33 | +0.03 (+0.15%) | 843,000 |
| 29 Jan 2024 | USD | 20.29 | 20.31 | 20.17 | 20.3 | 20.3 | +0.16 (+0.79%) | 309,100 |
| 26 Jan 2024 | USD | 20.16 | 20.19 | 20.125 | 20.14 | 20.14 | -0.02 (-0.10%) | 381,900 |
| 25 Jan 2024 | USD | 20.18 | 20.21 | 20.1 | 20.16 | 20.16 | +0.07 (+0.35%) | 836,100 |
| 24 Jan 2024 | USD | 20.27 | 20.295 | 20.08 | 20.09 | 20.09 | -0.16 (-0.79%) | 784,100 |
| 23 Jan 2024 | USD | 20.2 | 20.27 | 20.18 | 20.25 | 20.25 | +0.07 (+0.35%) | 416,800 |
| 22 Jan 2024 | USD | 20.17 | 20.225 | 20.13 | 20.18 | 20.18 | -0.07 (-0.35%) | 538,600 |
| 19 Jan 2024 | USD | 20.29 | 20.29 | 20.2 | 20.25 | 20.25 | +0.07 (+0.35%) | 601,500 |
| 18 Jan 2024 | USD | 20.08 | 20.19 | 20.07 | 20.18 | 20.18 | +0.15 (+0.75%) | 459,400 |
| 17 Jan 2024 | USD | 20.19 | 20.19 | 19.99 | 20.03 | 20.03 | -0.22 (-1.09%) | 310,700 |
| 16 Jan 2024 | USD | 20.38 | 20.39 | 20.202 | 20.25 | 20.25 | -0.2 (-0.98%) | 458,700 |
| 12 Jan 2024 | USD | 20.54 | 20.59 | 20.38 | 20.45 | 20.45 | +0.2 (+0.99%) | 301,300 |
| 11 Jan 2024 | USD | 20.27 | 20.31 | 20.1 | 20.25 | 20.25 | +0.04 (+0.20%) | 514,200 |
| 10 Jan 2024 | USD | 20.26 | 20.29 | 20.17 | 20.21 | 20.21 | -0.04 (-0.20%) | 584,700 |
