| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.08 | 20.12 | 20.04 | 20.12 | 20.12 | +0.14 (+0.70%) | 547,200 |
| 24 Nov 2023 | USD | 19.98 | 19.995 | 19.945 | 19.98 | 19.98 | +0.1 (+0.50%) | 190,000 |
| 22 Nov 2023 | USD | 19.98 | 19.995 | 19.84 | 19.88 | 19.88 | -0.08 (-0.40%) | 73,800 |
| 21 Nov 2023 | USD | 19.97 | 20.035 | 19.93 | 19.96 | 19.96 | +0.21 (+1.06%) | 573,900 |
| 20 Nov 2023 | USD | 19.64 | 19.758 | 19.63 | 19.75 | 19.75 | -0.025 (-0.13%) | 77,500 |
| 17 Nov 2023 | USD | 19.8 | 19.82 | 19.75 | 19.775 | 19.775 | +0.005 (+0.03%) | 44,500 |
| 16 Nov 2023 | USD | 19.705 | 19.84 | 19.705 | 19.77 | 19.77 | +0.2 (+1.02%) | 220,500 |
| 15 Nov 2023 | USD | 19.6 | 19.6 | 19.53 | 19.57 | 19.57 | -0.03 (-0.15%) | 106,300 |
| 14 Nov 2023 | USD | 19.57 | 19.66 | 19.56 | 19.6 | 19.6 | +0.17 (+0.87%) | 97,100 |
| 13 Nov 2023 | USD | 19.32 | 19.45 | 19.3 | 19.43 | 19.43 | +0.09 (+0.47%) | 100,700 |
| 10 Nov 2023 | USD | 19.45 | 19.45 | 19.305 | 19.34 | 19.34 | -0.205 (-1.05%) | 77,900 |
| 9 Nov 2023 | USD | 19.49 | 19.62 | 19.48 | 19.545 | 19.545 | +0.085 (+0.44%) | 254,500 |
| 8 Nov 2023 | USD | 19.6 | 19.6 | 19.444 | 19.46 | 19.46 | -0.19 (-0.97%) | 176,900 |
| 7 Nov 2023 | USD | 19.63 | 19.668 | 19.58 | 19.65 | 19.65 | -0.1 (-0.51%) | 142,600 |
| 6 Nov 2023 | USD | 19.83 | 19.83 | 19.75 | 19.75 | 19.75 | -0.14 (-0.70%) | 63,800 |
| 3 Nov 2023 | USD | 19.85 | 19.95 | 19.85 | 19.89 | 19.89 | +0.08 (+0.40%) | 86,200 |
| 2 Nov 2023 | USD | 19.83 | 19.835 | 19.76 | 19.81 | 19.81 | +0.05 (+0.25%) | 355,500 |
| 1 Nov 2023 | USD | 19.8 | 19.92 | 19.679 | 19.76 | 19.76 | -0.05 (-0.25%) | 456,500 |
| 31 Oct 2023 | USD | 19.94 | 20.025 | 19.773 | 19.81 | 19.81 | -0.11 (-0.55%) | 974,000 |
| 30 Oct 2023 | USD | 19.98 | 19.99 | 19.9 | 19.92 | 19.92 | -0.13 (-0.65%) | 148,000 |
| 27 Oct 2023 | USD | 19.79 | 20.06 | 19.76 | 20.05 | 20.05 | +0.23 (+1.16%) | 225,300 |
| 26 Oct 2023 | USD | 19.75 | 19.85 | 19.7 | 19.82 | 19.82 | +0.05 (+0.25%) | 145,700 |
| 25 Oct 2023 | USD | 19.75 | 19.84 | 19.61 | 19.77 | 19.77 | +0.07 (+0.36%) | 381,200 |
| 24 Oct 2023 | USD | 19.59 | 19.745 | 19.56 | 19.7 | 19.7 | -0.01 (-0.05%) | 136,000 |
| 23 Oct 2023 | USD | 19.76 | 19.76 | 19.68 | 19.71 | 19.71 | -0.06 (-0.30%) | 90,200 |
| 20 Oct 2023 | USD | 19.76 | 19.935 | 19.72 | 19.77 | 19.77 | +0.058 (+0.29%) | 242,600 |
| 19 Oct 2023 | USD | 19.5 | 19.745 | 19.47 | 19.712 | 19.712 | +0.232 (+1.19%) | 200,200 |
| 18 Oct 2023 | USD | 19.46 | 19.589 | 19.36 | 19.48 | 19.48 | +0.29 (+1.51%) | 177,000 |
| 17 Oct 2023 | USD | 19.21 | 19.278 | 19.16 | 19.19 | 19.19 | +0.03 (+0.16%) | 198,600 |
| 16 Oct 2023 | USD | 19.15 | 19.19 | 19.12 | 19.16 | 19.16 | -0.1 (-0.52%) | 697,000 |
