| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 19.46 | 19.48 | 19.32 | 19.37 | 19.37 | -0.01 (-0.05%) | 113,500 |
| 31 Aug 2023 | USD | 19.41 | 19.41 | 19.365 | 19.38 | 19.38 | -0.02 (-0.10%) | 119,100 |
| 30 Aug 2023 | USD | 19.43 | 19.452 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 96,600 |
| 29 Aug 2023 | USD | 19.16 | 19.35 | 19 | 19.35 | 19.35 | +0.18 (+0.94%) | 344,600 |
| 28 Aug 2023 | USD | 19.12 | 19.23 | 19.12 | 19.17 | 19.17 | +0.05 (+0.26%) | 45,900 |
| 25 Aug 2023 | USD | 19.12 | 19.18 | 19.01 | 19.12 | 19.12 | -0.02 (-0.10%) | 243,300 |
| 24 Aug 2023 | USD | 19.12 | 19.2 | 19.09 | 19.14 | 19.14 | -0.01 (-0.05%) | 211,600 |
| 23 Aug 2023 | USD | 19.09 | 19.178 | 19.06 | 19.15 | 19.15 | +0.2 (+1.06%) | 165,700 |
| 22 Aug 2023 | USD | 18.93 | 18.965 | 18.87 | 18.95 | 18.95 | +0.03 (+0.16%) | 139,200 |
| 21 Aug 2023 | USD | 18.93 | 18.93 | 18.83 | 18.92 | 18.92 | +0.055 (+0.29%) | 106,900 |
| 18 Aug 2023 | USD | 18.92 | 18.93 | 18.85 | 18.865 | 18.865 | 0.0 (0.0%) | 119,500 |
| 17 Aug 2023 | USD | 19 | 19 | 18.822 | 18.865 | 18.865 | -0.03 (-0.16%) | 252,400 |
| 16 Aug 2023 | USD | 19.01 | 19.035 | 18.89 | 18.895 | 18.895 | -0.095 (-0.50%) | 626,200 |
| 15 Aug 2023 | USD | 19.02 | 19.08 | 18.97 | 18.99 | 18.99 | -0.06 (-0.31%) | 320,100 |
| 14 Aug 2023 | USD | 19.03 | 19.1 | 19 | 19.05 | 19.05 | -0.06 (-0.31%) | 230,400 |
| 11 Aug 2023 | USD | 19.13 | 19.18 | 19.1 | 19.11 | 19.11 | 0.0 (0.0%) | 143,000 |
| 10 Aug 2023 | USD | 19.18 | 19.22 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 889,600 |
| 9 Aug 2023 | USD | 19.23 | 19.248 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 129,700 |
| 8 Aug 2023 | USD | 19.21 | 19.29 | 19.208 | 19.23 | 19.23 | -0.1 (-0.52%) | 964,100 |
| 7 Aug 2023 | USD | 19.4 | 19.4 | 19.29 | 19.33 | 19.33 | -0.06 (-0.31%) | 103,800 |
| 4 Aug 2023 | USD | 19.38 | 19.45 | 19.35 | 19.39 | 19.39 | +0.07 (+0.36%) | 136,900 |
| 3 Aug 2023 | USD | 19.3 | 19.37 | 19.3 | 19.32 | 19.32 | 0.0 (0.0%) | 115,900 |
| 2 Aug 2023 | USD | 19.43 | 19.445 | 19.31 | 19.32 | 19.32 | -0.1 (-0.51%) | 189,600 |
| 1 Aug 2023 | USD | 19.47 | 19.51 | 19.39 | 19.42 | 19.42 | -0.19 (-0.97%) | 182,300 |
| 31 Jul 2023 | USD | 19.63 | 19.695 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 155,600 |
| 28 Jul 2023 | USD | 19.53 | 19.605 | 19.51 | 19.57 | 19.57 | +0.15 (+0.77%) | 171,100 |
| 27 Jul 2023 | USD | 19.54 | 19.54 | 19.4 | 19.42 | 19.42 | -0.295 (-1.50%) | 115,900 |
| 26 Jul 2023 | USD | 19.66 | 19.75 | 19.62 | 19.715 | 19.715 | +0.095 (+0.48%) | 69,300 |
| 25 Jul 2023 | USD | 19.54 | 19.625 | 19.49 | 19.62 | 19.62 | +0.105 (+0.54%) | 52,800 |
| 24 Jul 2023 | USD | 19.6 | 19.61 | 19.502 | 19.515 | 19.515 | -0.085 (-0.43%) | 57,100 |
