iShares Gold Producers UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
14.94 |
15.1 |
14.805 |
14.835 |
14.835 |
-0.052 (-0.35%)
|
31,259 |
| 2 May 2024 |
USD |
14.825 |
15.01 |
14.71 |
14.8875 |
14.8875 |
-0.004 (-0.03%)
|
71,782 |
| 1 May 2024 |
USD |
14.74 |
15.045 |
14.655 |
14.8918 |
14.8918 |
-0.014 (-0.09%)
|
61,491 |
| 30 Apr 2024 |
USD |
15.435 |
15.435 |
14.735 |
14.9057 |
14.9057 |
-0.594 (-3.83%)
|
286,007 |
| 29 Apr 2024 |
USD |
15.425 |
15.525 |
15.305 |
15.5 |
15.5 |
+0.193 (+1.26%)
|
129,075 |
| 26 Apr 2024 |
USD |
15.335 |
15.515 |
15.305 |
15.3075 |
15.3075 |
+0.228 (+1.51%)
|
35,438 |
| 25 Apr 2024 |
USD |
14.79 |
15.105 |
14.715 |
15.08 |
15.08 |
+0.288 (+1.95%)
|
58,787 |
| 24 Apr 2024 |
USD |
14.595 |
14.792 |
14.57 |
14.792 |
14.792 |
+0.08 (+0.54%)
|
39,656 |
| 23 Apr 2024 |
USD |
14.35 |
14.7122 |
14.22 |
14.7122 |
14.7122 |
+0.093 (+0.64%)
|
117,924 |
| 22 Apr 2024 |
USD |
14.79 |
14.85 |
14.505 |
14.6192 |
14.6192 |
-0.628 (-4.12%)
|
33,890 |
| 19 Apr 2024 |
USD |
15.05 |
15.25 |
15.02 |
15.2475 |
15.2475 |
+0.087 (+0.58%)
|
43,522 |
| 18 Apr 2024 |
USD |
15.105 |
15.16 |
15 |
15.16 |
15.16 |
+0.192 (+1.28%)
|
176,297 |
| 17 Apr 2024 |
USD |
14.655 |
15.095 |
14.655 |
14.9681 |
14.9681 |
+0.235 (+1.60%)
|
17,065 |
| 16 Apr 2024 |
USD |
14.745 |
14.75 |
14.46 |
14.7326 |
14.7326 |
-0.196 (-1.31%)
|
3,191,086 |
| 15 Apr 2024 |
USD |
15.275 |
15.4 |
14.68 |
14.9283 |
14.9283 |
-0.619 (-3.98%)
|
2,766,092 |
| 12 Apr 2024 |
USD |
15.495 |
15.82 |
15.44 |
15.5475 |
15.5475 |
+0.598 (+4.00%)
|
125,977 |
| 11 Apr 2024 |
USD |
15.1 |
15.18 |
14.95 |
14.95 |
14.95 |
-0.111 (-0.74%)
|
17,681 |
| 10 Apr 2024 |
USD |
15.245 |
15.33 |
14.74 |
15.0613 |
15.0613 |
-0.153 (-1.01%)
|
132,875 |
| 9 Apr 2024 |
USD |
15.03 |
15.325 |
15.015 |
15.2148 |
15.2148 |
+0.218 (+1.45%)
|
68,099 |
| 8 Apr 2024 |
USD |
15.275 |
15.29 |
14.895 |
14.9967 |
14.9967 |
-0.048 (-0.32%)
|
39,186 |
| 5 Apr 2024 |
USD |
14.615 |
15.09 |
14.615 |
15.045 |
15.045 |
+0.237 (+1.60%)
|
57,293 |
| 4 Apr 2024 |
USD |
14.86 |
14.895 |
14.69 |
14.8075 |
14.8075 |
+0.008 (+0.05%)
|
44,229 |
| 3 Apr 2024 |
USD |
14.66 |
14.7996 |
14.4704 |
14.7996 |
14.7996 |
+0.277 (+1.91%)
|
156,683 |
| 2 Apr 2024 |
USD |
14.525 |
14.63 |
14.445 |
14.5226 |
14.5226 |
+0.233 (+1.63%)
|
82,143 |
| 28 Mar 2024 |
USD |
13.845 |
14.29 |
13.845 |
14.29 |
14.29 |
+0.51 (+3.70%)
|
33,135 |
| 27 Mar 2024 |
USD |
13.59 |
13.79 |
13.51 |
13.78 |
13.78 |
+0.24 (+1.77%)
|
6,690 |
| 26 Mar 2024 |
USD |
13.68 |
13.775 |
13.32 |
13.54 |
13.54 |
-0.015 (-0.11%)
|
116,661 |
| 25 Mar 2024 |
USD |
13.385 |
13.66 |
13.37 |
13.555 |
13.555 |
+0.185 (+1.38%)
|
94,553 |
| 22 Mar 2024 |
USD |
13.6 |
13.6 |
13.37 |
13.37 |
13.37 |
-0.195 (-1.44%)
|
23,172 |
| 21 Mar 2024 |
USD |
13.545 |
13.86 |
13.53 |
13.565 |
13.565 |
+0.41 (+3.12%)
|
1,293,339 |
