iShares Gold Producers UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
12.23 |
12.425 |
12.17 |
12.1919 |
12.1919 |
+0.017 (+0.14%)
|
257,833 |
| 19 Feb 2024 |
USD |
12.135 |
12.215 |
12.135 |
12.175 |
12.175 |
+0.06 (+0.50%)
|
21,501 |
| 16 Feb 2024 |
USD |
12.195 |
12.205 |
12.025 |
12.115 |
12.115 |
-0.04 (-0.33%)
|
23,440 |
| 15 Feb 2024 |
USD |
11.8 |
12.17 |
11.735 |
12.155 |
12.155 |
+0.414 (+3.53%)
|
14,764 |
| 14 Feb 2024 |
USD |
11.875 |
11.88 |
11.65 |
11.741 |
11.741 |
-0.031 (-0.26%)
|
20,882 |
| 13 Feb 2024 |
USD |
12.4 |
12.4 |
11.72 |
11.7716 |
11.7716 |
-0.503 (-4.09%)
|
45,155 |
| 12 Feb 2024 |
USD |
12.34 |
12.385 |
12.15 |
12.2742 |
12.2742 |
+0.134 (+1.11%)
|
158,644 |
| 9 Feb 2024 |
USD |
12.25 |
12.32 |
12.08 |
12.14 |
12.14 |
-0.098 (-0.80%)
|
11,445 |
| 8 Feb 2024 |
USD |
12.31 |
12.435 |
12.2375 |
12.2375 |
12.2375 |
-0.177 (-1.43%)
|
17,206 |
| 7 Feb 2024 |
USD |
12.435 |
12.485 |
12.335 |
12.4147 |
12.4147 |
-0.018 (-0.14%)
|
9,127 |
| 6 Feb 2024 |
USD |
12.32 |
12.545 |
12.32 |
12.4323 |
12.4323 |
+0.067 (+0.54%)
|
2,171 |
| 5 Feb 2024 |
USD |
12.535 |
12.56 |
12.28 |
12.3658 |
12.3658 |
-0.134 (-1.07%)
|
8,559 |
| 2 Feb 2024 |
USD |
13.05 |
13.155 |
12.5 |
12.5 |
12.5 |
-0.507 (-3.90%)
|
16,596 |
| 1 Feb 2024 |
USD |
12.7 |
13.047 |
12.565 |
13.0075 |
13.0075 |
+0.308 (+2.43%)
|
37,427 |
| 31 Jan 2024 |
USD |
12.615 |
12.935 |
12.615 |
12.6991 |
12.6991 |
+0.012 (+0.10%)
|
14,011 |
| 30 Jan 2024 |
USD |
12.805 |
12.825 |
12.62 |
12.6867 |
12.6867 |
-0.032 (-0.25%)
|
8,845 |
| 29 Jan 2024 |
USD |
12.815 |
12.815 |
12.52 |
12.7191 |
12.7191 |
+0.169 (+1.35%)
|
14,860 |
| 26 Jan 2024 |
USD |
12.61 |
12.75 |
12.55 |
12.55 |
12.55 |
-0.075 (-0.59%)
|
3,673 |
| 25 Jan 2024 |
USD |
12.55 |
12.7 |
12.535 |
12.625 |
12.625 |
+0.13 (+1.04%)
|
4,931 |
| 24 Jan 2024 |
USD |
12.705 |
12.91 |
12.4947 |
12.4947 |
12.4947 |
-0.117 (-0.93%)
|
34,653 |
| 23 Jan 2024 |
USD |
12.655 |
12.655 |
12.415 |
12.6121 |
12.6121 |
+0.197 (+1.59%)
|
11,205 |
| 22 Jan 2024 |
USD |
12.395 |
12.4152 |
12.275 |
12.4152 |
12.4152 |
+0.033 (+0.26%)
|
11,594 |
| 19 Jan 2024 |
USD |
12.32 |
12.515 |
12.305 |
12.3825 |
12.3825 |
+0.025 (+0.20%)
|
9,849 |
| 18 Jan 2024 |
USD |
12.415 |
12.48 |
12.33 |
12.3575 |
12.3575 |
-0.006 (-0.05%)
|
40,191 |
| 17 Jan 2024 |
USD |
12.635 |
12.635 |
12.3292 |
12.364 |
12.364 |
-0.423 (-3.31%)
|
28,679 |
| 16 Jan 2024 |
USD |
13.17 |
13.17 |
12.7874 |
12.7874 |
12.7874 |
-0.42 (-3.18%)
|
115,951 |
| 15 Jan 2024 |
USD |
13.48 |
13.48 |
13.11 |
13.2075 |
13.2075 |
-0.158 (-1.18%)
|
5,986 |
| 12 Jan 2024 |
USD |
13.055 |
13.455 |
13.009 |
13.365 |
13.365 |
+0.568 (+4.43%)
|
16,327 |
| 11 Jan 2024 |
USD |
13.07 |
13.165 |
12.7975 |
12.7975 |
12.7975 |
-0.216 (-1.66%)
|
5,687 |
| 10 Jan 2024 |
USD |
13.045 |
13.085 |
12.93 |
13.0136 |
13.0136 |
-0.029 (-0.22%)
|
41,356 |
