iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
109.44 |
109.44 |
109.42 |
109.42 |
109.42 |
0.0 (0.0%)
|
237,887 |
| 19 Mar 2024 |
USD |
109.4 |
109.4263 |
109.3939 |
109.42 |
109.42 |
+0.04 (+0.04%)
|
229,634 |
| 18 Mar 2024 |
USD |
109.38 |
109.42 |
109.38 |
109.38 |
109.38 |
+0.02 (+0.02%)
|
232,812 |
| 15 Mar 2024 |
USD |
109.36 |
109.4108 |
109.36 |
109.36 |
109.36 |
0.0 (0.0%)
|
118,280 |
| 14 Mar 2024 |
USD |
109.38 |
109.3973 |
109.3421 |
109.36 |
109.36 |
+0.04 (+0.04%)
|
243,035 |
| 13 Mar 2024 |
USD |
109.32 |
109.34 |
109.3023 |
109.32 |
109.32 |
+0.02 (+0.02%)
|
186,406 |
| 12 Mar 2024 |
USD |
109.32 |
109.34 |
109.3 |
109.3 |
109.3 |
-0.02 (-0.02%)
|
375,200 |
| 11 Mar 2024 |
USD |
109.3 |
109.32 |
109.284 |
109.32 |
109.32 |
+0.03 (+0.03%)
|
157,135 |
| 8 Mar 2024 |
USD |
109.28 |
109.32 |
109.2744 |
109.29 |
109.29 |
+0.02 (+0.02%)
|
165,565 |
| 7 Mar 2024 |
USD |
109.28 |
109.295 |
109.2571 |
109.27 |
109.27 |
+0.04 (+0.04%)
|
220,053 |
| 6 Mar 2024 |
USD |
109.24 |
109.24 |
109.202 |
109.23 |
109.23 |
+0.02 (+0.02%)
|
113,132 |
| 5 Mar 2024 |
USD |
109.2 |
109.2218 |
109.1971 |
109.21 |
109.21 |
+0.01 (+0.01%)
|
176,539 |
| 4 Mar 2024 |
USD |
109.22 |
109.22 |
109.1566 |
109.2 |
109.2 |
+0.02 (+0.02%)
|
292,093 |
| 1 Mar 2024 |
USD |
109.2 |
109.2261 |
109.16 |
109.18 |
109.18 |
0.0 (0.0%)
|
156,891 |
| 29 Feb 2024 |
USD |
109.14 |
109.18 |
109.1067 |
109.18 |
109.18 |
+0.08 (+0.07%)
|
239,104 |
| 28 Feb 2024 |
USD |
109.1 |
109.1232 |
109.099 |
109.1 |
109.1 |
+0.02 (+0.02%)
|
146,642 |
| 27 Feb 2024 |
USD |
109.08 |
109.1058 |
109.08 |
109.08 |
109.08 |
0.0 (0.0%)
|
918,321 |
| 26 Feb 2024 |
USD |
109.08 |
109.1 |
109.06 |
109.08 |
109.08 |
0.0 (0.0%)
|
119,785 |
| 23 Feb 2024 |
USD |
109.06 |
109.08 |
109.0361 |
109.08 |
109.08 |
+0.02 (+0.02%)
|
271,832 |
| 22 Feb 2024 |
USD |
109.04 |
109.08 |
109.04 |
109.06 |
109.06 |
+0.04 (+0.04%)
|
300,246 |
| 21 Feb 2024 |
USD |
109.04 |
109.04 |
108.9929 |
109.02 |
109.02 |
0.0 (0.0%)
|
361,790 |
| 20 Feb 2024 |
USD |
109.02 |
109.02 |
108.98 |
109.02 |
109.02 |
+0.04 (+0.04%)
|
147,402 |
| 19 Feb 2024 |
USD |
108.98 |
109 |
108.98 |
108.98 |
108.98 |
0.0 (0.0%)
|
45,584 |
| 16 Feb 2024 |
USD |
109 |
109 |
108.9527 |
108.98 |
108.98 |
+0.01 (+0.01%)
|
158,062 |
| 15 Feb 2024 |
USD |
108.94 |
109.01 |
108.9388 |
108.97 |
108.97 |
+0.05 (+0.05%)
|
467,259 |
| 14 Feb 2024 |
USD |
108.9 |
108.9217 |
108.78 |
108.92 |
108.92 |
+0.02 (+0.02%)
|
457,114 |
| 13 Feb 2024 |
USD |
108.9 |
108.92 |
108.8484 |
108.9 |
108.9 |
0.0 (0.0%)
|
152,413 |
| 12 Feb 2024 |
USD |
108.9 |
108.92 |
108.868 |
108.9 |
108.9 |
+0.02 (+0.02%)
|
227,886 |
| 9 Feb 2024 |
USD |
108.9 |
108.9 |
108.852 |
108.88 |
108.88 |
0.0 (0.0%)
|
164,241 |
| 8 Feb 2024 |
USD |
108.86 |
108.8835 |
108.86 |
108.88 |
108.88 |
+0.05 (+0.05%)
|
286,657 |
