iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
108.84 |
108.84 |
108.82 |
108.83 |
108.83 |
+0.03 (+0.03%)
|
185,716 |
| 6 Feb 2024 |
USD |
108.82 |
108.8276 |
108.71 |
108.8 |
108.8 |
+0.02 (+0.02%)
|
293,104 |
| 5 Feb 2024 |
USD |
108.82 |
108.82 |
108.78 |
108.78 |
108.78 |
-0.02 (-0.02%)
|
108,510 |
| 2 Feb 2024 |
USD |
108.82 |
108.82 |
108.78 |
108.8 |
108.8 |
0.0 (0.0%)
|
200,732 |
| 1 Feb 2024 |
USD |
108.8 |
108.833 |
108.76 |
108.8 |
108.8 |
+0.04 (+0.04%)
|
221,871 |
| 31 Jan 2024 |
USD |
108.7 |
108.7731 |
108.7 |
108.76 |
108.76 |
+0.04 (+0.04%)
|
94,040 |
| 30 Jan 2024 |
USD |
108.74 |
108.74 |
108.64 |
108.72 |
108.72 |
+0.01 (+0.01%)
|
191,443 |
| 29 Jan 2024 |
USD |
108.7 |
108.73 |
108.6999 |
108.71 |
108.71 |
+0.01 (+0.01%)
|
84,469 |
| 26 Jan 2024 |
USD |
108.72 |
108.72 |
108.68 |
108.7 |
108.7 |
+0.02 (+0.02%)
|
135,553 |
| 25 Jan 2024 |
USD |
108.66 |
108.7 |
108.66 |
108.68 |
108.68 |
+0.06 (+0.06%)
|
175,751 |
| 24 Jan 2024 |
USD |
108.62 |
108.6411 |
108.6163 |
108.62 |
108.62 |
+0.01 (+0.01%)
|
134,353 |
| 23 Jan 2024 |
USD |
108.64 |
108.64 |
108.6 |
108.61 |
108.61 |
+0.03 (+0.03%)
|
170,845 |
| 22 Jan 2024 |
USD |
108.62 |
108.62 |
108.58 |
108.58 |
108.58 |
-0.02 (-0.02%)
|
332,922 |
| 19 Jan 2024 |
USD |
108.6 |
108.62 |
108.565 |
108.6 |
108.6 |
+0.02 (+0.02%)
|
159,739 |
| 18 Jan 2024 |
USD |
108.58 |
108.6 |
108.54 |
108.58 |
108.58 |
+0.05 (+0.05%)
|
135,418 |
| 17 Jan 2024 |
USD |
108.54 |
108.56 |
108.4981 |
108.53 |
108.53 |
-0.01 (-0.01%)
|
107,597 |
| 16 Jan 2024 |
USD |
108.52 |
108.56 |
108.5 |
108.54 |
108.54 |
0.0 (0.0%)
|
337,292 |
| 15 Jan 2024 |
USD |
108.52 |
108.56 |
108.52 |
108.54 |
108.54 |
+0.02 (+0.02%)
|
50,647 |
| 12 Jan 2024 |
USD |
108.52 |
108.54 |
108.48 |
108.52 |
108.52 |
+0.03 (+0.03%)
|
159,617 |
| 11 Jan 2024 |
USD |
108.48 |
108.5165 |
108.46 |
108.49 |
108.49 |
+0.09 (+0.08%)
|
685,335 |
| 10 Jan 2024 |
USD |
108.44 |
108.44 |
108.3908 |
108.4 |
108.4 |
0.0 (0.0%)
|
161,491 |
| 9 Jan 2024 |
USD |
108.4 |
108.42 |
108.38 |
108.4 |
108.4 |
+0.02 (+0.02%)
|
111,083 |
| 8 Jan 2024 |
USD |
108.36 |
108.4 |
108.3419 |
108.38 |
108.38 |
0.0 (0.0%)
|
106,033 |
| 5 Jan 2024 |
USD |
108.36 |
108.4 |
108.2987 |
108.38 |
108.38 |
+0.02 (+0.02%)
|
104,342 |
| 4 Jan 2024 |
USD |
108.36 |
108.38 |
108.34 |
108.36 |
108.36 |
+0.02 (+0.02%)
|
200,107 |
| 3 Jan 2024 |
USD |
108.3 |
108.34 |
108.3 |
108.34 |
108.34 |
+0.04 (+0.04%)
|
105,602 |
| 2 Jan 2024 |
USD |
108.26 |
108.32 |
108.26 |
108.3 |
108.3 |
+0.04 (+0.04%)
|
154,192 |
| 29 Dec 2023 |
USD |
108.28 |
108.32 |
108.2322 |
108.26 |
108.26 |
-0.04 (-0.04%)
|
43,897 |
| 28 Dec 2023 |
USD |
108.28 |
108.3 |
108.232 |
108.3 |
108.3 |
+0.1 (+0.09%)
|
367,289 |
| 27 Dec 2023 |
USD |
108.24 |
109.2187 |
108.1997 |
108.2 |
108.2 |
-0.01 (-0.01%)
|
499,939 |
