iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
USD |
108.22 |
108.22 |
108.18 |
108.21 |
108.21 |
+0.05 (+0.05%)
|
27,540 |
| 21 Dec 2023 |
USD |
108.14 |
108.2011 |
108.14 |
108.16 |
108.16 |
+0.04 (+0.04%)
|
317,632 |
| 20 Dec 2023 |
USD |
108.12 |
108.12 |
108.08 |
108.12 |
108.12 |
+0.04 (+0.04%)
|
167,630 |
| 19 Dec 2023 |
USD |
108.08 |
108.1 |
108.06 |
108.08 |
108.08 |
0.0 (0.0%)
|
528,078 |
| 18 Dec 2023 |
USD |
108.06 |
108.08 |
108.04 |
108.08 |
108.08 |
+0.02 (+0.02%)
|
269,705 |
| 15 Dec 2023 |
USD |
108.04 |
108.06 |
108.0307 |
108.06 |
108.06 |
0.0 (0.0%)
|
382,810 |
| 14 Dec 2023 |
USD |
108.02 |
108.06 |
108.01 |
108.06 |
108.06 |
+0.12 (+0.11%)
|
335,883 |
| 13 Dec 2023 |
USD |
107.96 |
107.98 |
107.94 |
107.94 |
107.94 |
0.0 (0.0%)
|
137,396 |
| 12 Dec 2023 |
USD |
107.98 |
107.98 |
107.88 |
107.94 |
107.94 |
0.0 (0.0%)
|
155,524 |
| 11 Dec 2023 |
USD |
107.92 |
107.94 |
107.9097 |
107.94 |
107.94 |
+0.02 (+0.02%)
|
81,285 |
| 8 Dec 2023 |
USD |
107.92 |
107.94 |
107.9 |
107.92 |
107.92 |
+0.02 (+0.02%)
|
337,724 |
| 7 Dec 2023 |
USD |
107.9 |
107.92 |
107.88 |
107.9 |
107.9 |
+0.06 (+0.06%)
|
107,698 |
| 6 Dec 2023 |
USD |
107.88 |
107.88 |
107.84 |
107.84 |
107.84 |
0.0 (0.0%)
|
1,038,563 |
| 5 Dec 2023 |
USD |
107.86 |
107.86 |
107.82 |
107.84 |
107.84 |
+0.02 (+0.02%)
|
459,794 |
| 4 Dec 2023 |
USD |
107.84 |
107.84 |
107.809 |
107.82 |
107.82 |
0.0 (0.0%)
|
214,474 |
| 1 Dec 2023 |
USD |
107.78 |
107.82 |
107.78 |
107.82 |
107.82 |
+0.04 (+0.04%)
|
236,085 |
| 30 Nov 2023 |
USD |
107.8 |
107.8 |
107.78 |
107.78 |
107.78 |
+0.06 (+0.06%)
|
453,091 |
| 29 Nov 2023 |
USD |
107.72 |
107.76 |
107.7 |
107.72 |
107.72 |
+0.01 (+0.01%)
|
298,121 |
| 28 Nov 2023 |
USD |
107.7 |
107.72 |
107.7 |
107.71 |
107.71 |
+0.01 (+0.01%)
|
318,236 |
| 27 Nov 2023 |
USD |
107.7 |
107.7 |
107.6763 |
107.7 |
107.7 |
+0.04 (+0.04%)
|
156,270 |
| 24 Nov 2023 |
USD |
107.7 |
107.7 |
107.66 |
107.66 |
107.66 |
0.0 (0.0%)
|
106,782 |
| 23 Nov 2023 |
USD |
107.66 |
107.68 |
107.64 |
107.66 |
107.66 |
+0.02 (+0.02%)
|
107,149 |
| 22 Nov 2023 |
USD |
107.62 |
107.66 |
107.62 |
107.64 |
107.64 |
+0.04 (+0.04%)
|
303,963 |
| 21 Nov 2023 |
USD |
107.58 |
107.62 |
107.58 |
107.6 |
107.6 |
+0.02 (+0.02%)
|
181,467 |
| 20 Nov 2023 |
USD |
107.6 |
107.6 |
107.5455 |
107.58 |
107.58 |
0.0 (0.0%)
|
210,981 |
| 17 Nov 2023 |
USD |
107.56 |
107.58 |
107.54 |
107.58 |
107.58 |
+0.04 (+0.04%)
|
1,699,718 |
| 16 Nov 2023 |
USD |
107.52 |
107.5709 |
107.52 |
107.54 |
107.54 |
+0.04 (+0.04%)
|
874,581 |
| 15 Nov 2023 |
USD |
107.48 |
107.5691 |
107.4499 |
107.5 |
107.5 |
+0.02 (+0.02%)
|
123,219 |
| 14 Nov 2023 |
USD |
107.48 |
107.4912 |
107.46 |
107.48 |
107.48 |
+0.02 (+0.02%)
|
224,480 |
| 13 Nov 2023 |
USD |
107.46 |
107.471 |
107.41 |
107.46 |
107.46 |
+0.04 (+0.04%)
|
53,758 |
