iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
107.44 |
107.4417 |
107.4113 |
107.42 |
107.42 |
0.0 (0.0%)
|
115,006 |
| 9 Nov 2023 |
USD |
107.4 |
107.4454 |
107.4 |
107.42 |
107.42 |
+0.04 (+0.04%)
|
134,929 |
| 8 Nov 2023 |
USD |
107.4 |
107.4026 |
107.3409 |
107.38 |
107.38 |
+0.02 (+0.02%)
|
156,140 |
| 7 Nov 2023 |
USD |
107.34 |
107.4048 |
107.34 |
107.36 |
107.36 |
+0.02 (+0.02%)
|
68,673 |
| 6 Nov 2023 |
USD |
107.34 |
107.3707 |
107.34 |
107.34 |
107.34 |
0.0 (0.0%)
|
740,161 |
| 3 Nov 2023 |
USD |
107.3 |
107.4 |
107.251 |
107.34 |
107.34 |
+0.05 (+0.05%)
|
150,514 |
| 2 Nov 2023 |
USD |
107.24 |
107.32 |
107.202 |
107.29 |
107.29 |
+0.07 (+0.07%)
|
268,520 |
| 1 Nov 2023 |
USD |
107.26 |
107.3652 |
107.0755 |
107.22 |
107.22 |
-0.02 (-0.02%)
|
134,496 |
| 31 Oct 2023 |
USD |
107.24 |
107.2685 |
107.22 |
107.24 |
107.24 |
+0.04 (+0.04%)
|
204,424 |
| 30 Oct 2023 |
USD |
107.2 |
107.2575 |
107.1859 |
107.2 |
107.2 |
+0.01 (+0.01%)
|
146,912 |
| 27 Oct 2023 |
USD |
107.18 |
107.2258 |
107.1514 |
107.19 |
107.19 |
+0.03 (+0.03%)
|
131,497 |
| 26 Oct 2023 |
USD |
107.18 |
107.2 |
107.15 |
107.16 |
107.16 |
+0.04 (+0.04%)
|
163,001 |
| 25 Oct 2023 |
USD |
107.12 |
107.14 |
107.11 |
107.12 |
107.12 |
+0.02 (+0.02%)
|
65,740 |
| 24 Oct 2023 |
USD |
107.12 |
107.14 |
107.098 |
107.1 |
107.1 |
-0.02 (-0.02%)
|
221,673 |
| 23 Oct 2023 |
USD |
107.08 |
107.1289 |
107.04 |
107.12 |
107.12 |
+0.02 (+0.02%)
|
254,299 |
| 20 Oct 2023 |
USD |
107.08 |
107.1139 |
107.0585 |
107.1 |
107.1 |
+0.04 (+0.04%)
|
163,908 |
| 19 Oct 2023 |
USD |
107.06 |
107.1 |
107.01 |
107.06 |
107.06 |
+0.05 (+0.05%)
|
283,417 |
| 18 Oct 2023 |
USD |
107 |
107.02 |
106.995 |
107.01 |
107.01 |
+0.01 (+0.01%)
|
100,657 |
| 17 Oct 2023 |
USD |
107 |
107.0203 |
106.9596 |
107 |
107 |
0.0 (0.0%)
|
167,464 |
| 16 Oct 2023 |
USD |
107 |
107.2 |
106.9396 |
107 |
107 |
+0.03 (+0.03%)
|
119,560 |
| 13 Oct 2023 |
USD |
106.94 |
107.0118 |
106.94 |
106.97 |
106.97 |
+0.02 (+0.02%)
|
70,794 |
| 12 Oct 2023 |
USD |
106.96 |
106.965 |
106.94 |
106.95 |
106.95 |
+0.04 (+0.04%)
|
300,089 |
| 11 Oct 2023 |
USD |
106.92 |
106.94 |
106.8919 |
106.91 |
106.91 |
+0.03 (+0.03%)
|
173,920 |
| 10 Oct 2023 |
USD |
106.9 |
106.9329 |
106.8663 |
106.88 |
106.88 |
-0.02 (-0.02%)
|
163,985 |
| 9 Oct 2023 |
USD |
106.88 |
106.9241 |
106.8451 |
106.9 |
106.9 |
+0.04 (+0.04%)
|
97,724 |
| 6 Oct 2023 |
USD |
106.84 |
106.9 |
106.84 |
106.86 |
106.86 |
+0.02 (+0.02%)
|
171,586 |
| 5 Oct 2023 |
USD |
106.82 |
106.87 |
106.7887 |
106.84 |
106.84 |
+0.06 (+0.06%)
|
155,005 |
| 4 Oct 2023 |
USD |
106.82 |
106.82 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
137,614 |
| 3 Oct 2023 |
USD |
106.8 |
106.8 |
106.72 |
106.78 |
106.78 |
0.0 (0.0%)
|
147,044 |
| 2 Oct 2023 |
USD |
106.78 |
106.8 |
106.718 |
106.78 |
106.78 |
+0.04 (+0.04%)
|
221,958 |
