iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IB01)

3 Followers LSE:IB01 - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	106.3	106.34	106.29	106.32	106.32	+0.06 (+0.06%)	1,108,509
30 Aug 2023	USD	106.28	106.28	106.24	106.26	106.26	0.0 (0.0%)	84,209
29 Aug 2023	USD	106.22	106.2681	106.22	106.26	106.26	+0.04 (+0.04%)	264,726
25 Aug 2023	USD	106.24	106.24	106.2	106.22	106.22	+0.01 (+0.01%)	145,798
24 Aug 2023	USD	106.22	106.2214	106.2	106.21	106.21	+0.05 (+0.05%)	94,150
23 Aug 2023	USD	106.16	106.1888	106.14	106.16	106.16	+0.03 (+0.03%)	188,550
22 Aug 2023	USD	106.14	106.16	106.1	106.13	106.13	-0.01 (-0.01%)	382,226
21 Aug 2023	USD	106.14	106.14	106.12	106.14	106.14	+0.02 (+0.02%)	197,379
18 Aug 2023	USD	106.12	106.1436	106.1	106.12	106.12	+0.02 (+0.02%)	398,571
17 Aug 2023	USD	106.1	106.1363	106.0705	106.1	106.1	+0.02 (+0.02%)	154,991
16 Aug 2023	USD	106.04	106.0869	106.0366	106.08	106.08	+0.05 (+0.05%)	300,439
15 Aug 2023	USD	106.02	106.07	106.02	106.03	106.03	+0.02 (+0.02%)	91,274
14 Aug 2023	USD	106.02	106.0541	106	106.01	106.01	0.0 (0.0%)	98,010
11 Aug 2023	USD	106.02	106.0382	106	106.01	106.01	+0.01 (+0.01%)	154,065
10 Aug 2023	USD	105.98	106.02	105.98	106	106	+0.05 (+0.05%)	120,687
9 Aug 2023	USD	105.96	105.98	105.94	105.95	105.95	+0.01 (+0.01%)	242,481
8 Aug 2023	USD	105.94	105.96	105.92	105.94	105.94	+0.02 (+0.02%)	286,134
7 Aug 2023	USD	105.94	106.06	105.8805	105.92	105.92	0.0 (0.0%)	207,446
4 Aug 2023	USD	105.9	105.9373	105.88	105.92	105.92	+0.04 (+0.04%)	294,308
3 Aug 2023	USD	105.84	105.9	105.84	105.88	105.88	+0.04 (+0.04%)	741,868
2 Aug 2023	USD	105.86	105.86	105.82	105.84	105.84	0.0 (0.0%)	143,920
1 Aug 2023	USD	106	106.04	105.8148	105.84	105.84	+0.04 (+0.04%)	96,559
31 Jul 2023	USD	105.8	105.82	105.7812	105.8	105.8	+0.01 (+0.01%)	190,174
28 Jul 2023	USD	105.78	105.82	105.78	105.79	105.79	+0.01 (+0.01%)	288,572
27 Jul 2023	USD	105.72	105.8	105.72	105.78	105.78	+0.04 (+0.04%)	88,398
26 Jul 2023	USD	105.74	105.76	105.7137	105.74	105.74	+0.02 (+0.02%)	70,269
25 Jul 2023	USD	105.7	105.74	105.7	105.72	105.72	+0.01 (+0.01%)	128,895
24 Jul 2023	USD	105.72	105.76	105.7	105.71	105.71	+0.01 (+0.01%)	155,447
21 Jul 2023	USD	105.72	105.76	105.68	105.7	105.7	+0.03 (+0.03%)	219,972
20 Jul 2023	USD	105.66	105.7	105.64	105.67	105.67	+0.01 (+0.01%)	109,071

First
5
6
7
8
9
Last

Unicorn Response |