iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
105.24 |
105.2483 |
105.2075 |
105.23 |
105.23 |
+0.01 (+0.01%)
|
165,207 |
| 19 Jun 2023 |
USD |
105.24 |
105.24 |
105.2 |
105.22 |
105.22 |
+0.04 (+0.04%)
|
32,587 |
| 16 Jun 2023 |
USD |
105.18 |
105.2346 |
105.16 |
105.18 |
105.18 |
-0.02 (-0.02%)
|
897,600 |
| 15 Jun 2023 |
USD |
105.16 |
105.2223 |
105.16 |
105.2 |
105.2 |
+0.05 (+0.05%)
|
234,979 |
| 14 Jun 2023 |
USD |
105.16 |
105.1749 |
105.12 |
105.15 |
105.15 |
+0.04 (+0.04%)
|
396,776 |
| 13 Jun 2023 |
USD |
105.14 |
105.1546 |
105.1 |
105.11 |
105.11 |
0.0 (0.0%)
|
163,459 |
| 12 Jun 2023 |
USD |
105.12 |
105.1335 |
105.0884 |
105.11 |
105.11 |
-0.01 (-0.01%)
|
109,783 |
| 9 Jun 2023 |
USD |
105.1 |
105.1201 |
105.062 |
105.12 |
105.12 |
+0.02 (+0.02%)
|
110,985 |
| 8 Jun 2023 |
USD |
105.04 |
105.107 |
105.04 |
105.1 |
105.1 |
+0.06 (+0.06%)
|
710,579 |
| 7 Jun 2023 |
USD |
105.02 |
105.0564 |
105.02 |
105.04 |
105.04 |
+0.04 (+0.04%)
|
264,081 |
| 6 Jun 2023 |
USD |
105.02 |
105.0445 |
104.98 |
105 |
105 |
+0.01 (+0.01%)
|
202,364 |
| 5 Jun 2023 |
USD |
105 |
105.0001 |
104.96 |
104.99 |
104.99 |
+0.03 (+0.03%)
|
87,081 |
| 2 Jun 2023 |
USD |
104.94 |
105 |
104.9355 |
104.96 |
104.96 |
0.0 (0.0%)
|
203,079 |
| 1 Jun 2023 |
USD |
104.96 |
105.0029 |
104.897 |
104.96 |
104.96 |
+0.06 (+0.06%)
|
130,907 |
| 31 May 2023 |
USD |
104.92 |
104.9454 |
104.8895 |
104.9 |
104.9 |
-0.01 (-0.01%)
|
1,306,361 |
| 30 May 2023 |
USD |
104.92 |
104.9438 |
104.88 |
104.91 |
104.91 |
+0.02 (+0.02%)
|
476,641 |
| 26 May 2023 |
USD |
104.86 |
104.9 |
104.8502 |
104.89 |
104.89 |
+0.05 (+0.05%)
|
171,744 |
| 25 May 2023 |
USD |
104.86 |
104.915 |
104.84 |
104.84 |
104.84 |
+0.02 (+0.02%)
|
118,919 |
| 24 May 2023 |
USD |
104.8 |
104.8601 |
104.8 |
104.82 |
104.82 |
+0.02 (+0.02%)
|
260,346 |
| 23 May 2023 |
USD |
104.82 |
104.8521 |
104.8 |
104.8 |
104.8 |
-0.02 (-0.02%)
|
131,181 |
| 22 May 2023 |
USD |
104.84 |
104.86 |
104.7725 |
104.82 |
104.82 |
0.0 (0.0%)
|
166,542 |
| 19 May 2023 |
USD |
104.8 |
104.86 |
104.78 |
104.82 |
104.82 |
+0.02 (+0.02%)
|
469,134 |
| 18 May 2023 |
USD |
104.84 |
104.84 |
104.8 |
104.8 |
104.8 |
0.0 (0.0%)
|
246,576 |
| 17 May 2023 |
USD |
104.82 |
104.82 |
104.78 |
104.8 |
104.8 |
-0.02 (-0.02%)
|
258,576 |
| 16 May 2023 |
USD |
104.82 |
104.82 |
104.7711 |
104.82 |
104.82 |
+0.04 (+0.04%)
|
389,133 |
| 15 May 2023 |
USD |
104.78 |
104.8179 |
104.7489 |
104.78 |
104.78 |
0.0 (0.0%)
|
185,907 |
| 12 May 2023 |
USD |
104.82 |
104.82 |
104.77 |
104.78 |
104.78 |
-0.02 (-0.02%)
|
281,198 |
| 11 May 2023 |
USD |
104.74 |
104.8109 |
104.74 |
104.8 |
104.8 |
+0.08 (+0.08%)
|
369,090 |
| 10 May 2023 |
USD |
104.7 |
104.7737 |
104.68 |
104.72 |
104.72 |
+0.04 (+0.04%)
|
202,465 |
| 9 May 2023 |
USD |
104.7 |
104.7256 |
104.6634 |
104.68 |
104.68 |
0.0 (0.0%)
|
370,402 |
