iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
110.14 |
110.16 |
110.1 |
110.14 |
110.14 |
+0.03 (+0.03%)
|
118,158 |
| 2 May 2024 |
USD |
110.12 |
110.1406 |
110.0128 |
110.11 |
110.11 |
+0.07 (+0.06%)
|
139,450 |
| 1 May 2024 |
USD |
110.08 |
110.08 |
110.04 |
110.04 |
110.04 |
-0.02 (-0.02%)
|
110,454 |
| 30 Apr 2024 |
USD |
110.04 |
110.0669 |
110.02 |
110.06 |
110.06 |
+0.02 (+0.02%)
|
399,605 |
| 29 Apr 2024 |
USD |
110.04 |
110.055 |
110.02 |
110.04 |
110.04 |
+0.04 (+0.04%)
|
278,271 |
| 26 Apr 2024 |
USD |
110 |
110.0246 |
109.9941 |
110 |
110 |
0.0 (0.0%)
|
213,033 |
| 25 Apr 2024 |
USD |
110 |
110.02 |
109.9766 |
110 |
110 |
+0.08 (+0.07%)
|
224,121 |
| 24 Apr 2024 |
USD |
109.94 |
110.0375 |
109.92 |
109.92 |
109.92 |
0.0 (0.0%)
|
374,267 |
| 23 Apr 2024 |
USD |
109.94 |
109.945 |
109.898 |
109.92 |
109.92 |
-0.01 (-0.01%)
|
134,095 |
| 22 Apr 2024 |
USD |
109.92 |
109.9509 |
109.8741 |
109.93 |
109.93 |
+0.01 (+0.01%)
|
154,801 |
| 19 Apr 2024 |
USD |
109.92 |
110.3183 |
109.8999 |
109.92 |
109.92 |
+0.04 (+0.04%)
|
309,402 |
| 18 Apr 2024 |
USD |
109.88 |
109.95 |
109.8681 |
109.88 |
109.88 |
+0.04 (+0.04%)
|
287,019 |
| 17 Apr 2024 |
USD |
109.86 |
109.86 |
109.683 |
109.84 |
109.84 |
+0.02 (+0.02%)
|
376,919 |
| 16 Apr 2024 |
USD |
109.82 |
110.0899 |
109.7445 |
109.82 |
109.82 |
+0.02 (+0.02%)
|
295,601 |
| 15 Apr 2024 |
USD |
109.84 |
109.9032 |
109.7975 |
109.8 |
109.8 |
0.0 (0.0%)
|
418,163 |
| 12 Apr 2024 |
USD |
109.78 |
109.8925 |
109.7656 |
109.8 |
109.8 |
+0.02 (+0.02%)
|
161,360 |
| 11 Apr 2024 |
USD |
109.8 |
109.8115 |
109.68 |
109.78 |
109.78 |
+0.06 (+0.05%)
|
193,981 |
| 10 Apr 2024 |
USD |
109.78 |
109.799 |
109.4242 |
109.72 |
109.72 |
0.0 (0.0%)
|
259,622 |
| 9 Apr 2024 |
USD |
109.76 |
109.763 |
109.72 |
109.72 |
109.72 |
0.0 (0.0%)
|
155,258 |
| 8 Apr 2024 |
USD |
109.72 |
109.8225 |
109.7106 |
109.72 |
109.72 |
+0.02 (+0.02%)
|
203,977 |
| 5 Apr 2024 |
USD |
109.74 |
109.74 |
109.6972 |
109.7 |
109.7 |
-0.02 (-0.02%)
|
111,160 |
| 4 Apr 2024 |
USD |
109.7 |
109.7626 |
109.681 |
109.72 |
109.72 |
+0.06 (+0.05%)
|
214,910 |
| 3 Apr 2024 |
USD |
109.68 |
109.8881 |
109.62 |
109.66 |
109.66 |
+0.02 (+0.02%)
|
339,207 |
| 2 Apr 2024 |
USD |
109.66 |
109.7305 |
109.4398 |
109.64 |
109.64 |
0.0 (0.0%)
|
453,146 |
| 28 Mar 2024 |
USD |
109.6 |
109.66 |
109.6 |
109.64 |
109.64 |
+0.02 (+0.02%)
|
320,990 |
| 27 Mar 2024 |
USD |
109.6 |
109.67 |
109.5262 |
109.62 |
109.62 |
+0.1 (+0.09%)
|
383,117 |
| 26 Mar 2024 |
USD |
109.52 |
109.6107 |
109.42 |
109.52 |
109.52 |
+0.02 (+0.02%)
|
205,457 |
| 25 Mar 2024 |
USD |
109.52 |
109.54 |
109.4751 |
109.5 |
109.5 |
-0.02 (-0.02%)
|
176,885 |
| 22 Mar 2024 |
USD |
109.48 |
109.52 |
109.48 |
109.52 |
109.52 |
+0.06 (+0.05%)
|
440,049 |
| 21 Mar 2024 |
USD |
109.46 |
109.5 |
109.46 |
109.46 |
109.46 |
+0.04 (+0.04%)
|
148,287 |
