DBS GROUP HOLDINGS LTD.ES.0907 Recent Share Price (SGX:IB1)

SGX:IB1 - DBS GROUP HOLDINGS LTD.ES.0907 DBS GROUP HOLDINGS LTD.ES.0907
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2009	SGD	13.8	13.8	13.8	13.8	13.8	+1.02 (+7.98%)	4,000
30 Jul 2009	SGD	12.78	12.78	12.78	12.78	12.78	0.0 (0.0%)	0
29 Jul 2009	SGD	12.78	12.78	12.78	12.78	12.78	0.0 (0.0%)	0
28 Jul 2009	SGD	12.78	12.78	12.78	12.78	12.78	0.0 (0.0%)	0
27 Jul 2009	SGD	12.82	12.82	12.78	12.78	12.78	+0.2 (+1.59%)	9,000
24 Jul 2009	SGD	12.52	12.58	12.52	12.58	12.58	+0.14 (+1.13%)	3,000
23 Jul 2009	SGD	12.44	12.44	12.44	12.44	12.44	0.0 (0.0%)	0
22 Jul 2009	SGD	12.44	12.44	12.44	12.44	12.44	0.0 (0.0%)	0
21 Jul 2009	SGD	12.44	12.44	12.44	12.44	12.44	0.0 (0.0%)	0
20 Jul 2009	SGD	12.46	12.46	12.4	12.44	12.44	+0.2 (+1.63%)	8,000
17 Jul 2009	SGD	12.24	12.24	12.24	12.24	12.24	+0.1 (+0.82%)	10,000
16 Jul 2009	SGD	12.44	12.44	12.14	12.14	12.14	+0.46 (+3.94%)	5,000
15 Jul 2009	SGD	11.68	11.68	11.68	11.68	11.68	0.0 (0.0%)	0
14 Jul 2009	SGD	11.68	11.68	11.68	11.68	11.68	0.0 (0.0%)	5,000
13 Jul 2009	SGD	11.68	11.68	11.68	11.68	11.68	0.0 (0.0%)	0
10 Jul 2009	SGD	11.68	11.68	11.68	11.68	11.68	+0.24 (+2.10%)	1,000
9 Jul 2009	SGD	11.44	11.44	11.44	11.44	11.44	+0.18 (+1.60%)	1,000
8 Jul 2009	SGD	11.34	11.34	11.18	11.26	11.26	-0.68 (-5.70%)	9,000
7 Jul 2009	SGD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
6 Jul 2009	SGD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
3 Jul 2009	SGD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
2 Jul 2009	SGD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
1 Jul 2009	SGD	11.94	11.94	11.94	11.94	11.94	+0.06 (+0.51%)	1,000
30 Jun 2009	SGD	11.98	12	11.88	11.88	11.88	+0.12 (+1.02%)	5,000
29 Jun 2009	SGD	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
26 Jun 2009	SGD	11.76	11.76	11.76	11.76	11.76	+0.28 (+2.44%)	1,000
25 Jun 2009	SGD	11.48	11.48	11.48	11.48	11.48	0.0 (0.0%)	4,000