Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 48,000 |
30 Jul 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 12,000 |
21 Jul 2009 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.12 (+5.26%) | 3,000 |
17 Jul 2009 | SGD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 43,000 |
16 Jul 2009 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.08 (+3.59%) | 10,000 |
15 Jul 2009 | SGD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.15 (+7.21%) | 10,000 |
14 Jul 2009 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,000 |
10 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.16 (-7.17%) | 10,000 |
7 Jul 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 2,000 |
30 Jun 2009 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 5,000 |
26 Jun 2009 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |