| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 58.5 | 58.55 | 58.5 | 58.5 | 58.5 | +0.79 (+1.37%) | 655 |
| 11 Aug 2023 | USD | 58 | 58 | 57.71 | 57.71 | 57.71 | +0.47 (+0.82%) | 545 |
| 10 Aug 2023 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.12 (+0.21%) | 234 |
| 9 Aug 2023 | USD | 58.45 | 58.45 | 57.12 | 57.12 | 57.12 | -1.38 (-2.36%) | 257 |
| 8 Aug 2023 | USD | 57.71 | 58.5 | 56.94 | 58.5 | 58.5 | +0.85 (+1.47%) | 2,915 |
| 7 Aug 2023 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.05 (-0.09%) | 859 |
| 4 Aug 2023 | USD | 54 | 58.86 | 48 | 57.7 | 57.7 | +1.2 (+2.12%) | 5,529 |
| 3 Aug 2023 | USD | 57 | 57 | 56.5 | 56.5 | 56.5 | -2.9 (-4.88%) | 13,224 |
| 2 Aug 2023 | USD | 59.4 | 59.9 | 59.4 | 59.4 | 59.4 | +4.4 (+8.00%) | 9,208 |
| 1 Aug 2023 | USD | 55 | 55 | 55 | 55 | 55 | -5.5 (-9.09%) | 315 |
| 31 Jul 2023 | USD | 61 | 61.1 | 60.5 | 60.5 | 60.5 | +0.6 (+1.00%) | 632 |
| 28 Jul 2023 | USD | 59.9 | 61 | 59.9 | 59.9 | 59.9 | +5.45 (+10.01%) | 6,934 |
| 27 Jul 2023 | USD | 60.8 | 60.8 | 54.45 | 54.45 | 54.45 | -6.3 (-10.37%) | 1,211 |
| 26 Jul 2023 | USD | 60.75 | 61 | 60 | 60.75 | 60.75 | -0.25 (-0.41%) | 5,552 |
| 25 Jul 2023 | USD | 61 | 61 | 61 | 61 | 61 | +2.05 (+3.48%) | 328 |
| 24 Jul 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 170 |
| 21 Jul 2023 | USD | 58.05 | 59 | 58.05 | 58.95 | 58.95 | -1.05 (-1.75%) | 2,258 |
| 20 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 620 |
| 19 Jul 2023 | USD | 61 | 62 | 61 | 62 | 62 | +2 (+3.33%) | 1,199 |
| 18 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 58 | 60 | 58 | 60 | 60 | +13.22 (+28.26%) | 1,733 |
| 14 Jul 2023 | USD | 46.78 | 60.99 | 30.91 | 46.78 | 46.78 | -13.22 (-22.03%) | 1,867 |
| 13 Jul 2023 | USD | 58 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 620 |
| 12 Jul 2023 | USD | 55 | 59 | 55 | 59 | 59 | +1 (+1.72%) | 4,605 |
| 11 Jul 2023 | USD | 57.84 | 58 | 57.84 | 58 | 58 | +5 (+9.43%) | 642 |
| 10 Jul 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
