| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 44.3978 | 44.3978 | 43.241 | 44 | 44 | -0.35 (-0.79%) | 8,485 |
| 18 Jul 2022 | USD | 44.66 | 44.8 | 43.9 | 44.35 | 44.35 | -0.27 (-0.61%) | 7,410 |
| 15 Jul 2022 | USD | 40.43 | 45.18 | 40.43 | 44.62 | 44.62 | +3.97 (+9.77%) | 20,196 |
| 14 Jul 2022 | USD | 41 | 41 | 40.0621 | 40.65 | 40.65 | -0.46 (-1.12%) | 13,486 |
| 13 Jul 2022 | USD | 40.33 | 41.315 | 40.31 | 41.11 | 41.11 | +0.35 (+0.86%) | 7,998 |
| 12 Jul 2022 | USD | 40.41 | 41.23 | 40.41 | 40.76 | 40.76 | +0.2 (+0.49%) | 4,782 |
| 11 Jul 2022 | USD | 41.26 | 41.7 | 40.4 | 40.56 | 40.56 | -1.41 (-3.36%) | 18,625 |
| 8 Jul 2022 | USD | 42.53 | 42.53 | 41.97 | 41.97 | 41.97 | -0.67 (-1.57%) | 6,234 |
| 7 Jul 2022 | USD | 42.79 | 42.828 | 42.51 | 42.64 | 42.64 | +0.43 (+1.02%) | 4,530 |
| 6 Jul 2022 | USD | 43.28 | 43.28 | 42.2 | 42.21 | 42.21 | -1.24 (-2.85%) | 7,707 |
| 5 Jul 2022 | USD | 43.29 | 43.5699 | 42.5 | 43.45 | 43.45 | +0.53 (+1.23%) | 27,009 |
| 1 Jul 2022 | USD | 43.18 | 43.2 | 42.32 | 42.92 | 42.92 | -0.43 (-0.99%) | 20,084 |
| 30 Jun 2022 | USD | 43.5 | 43.93 | 43.01 | 43.35 | 43.35 | -0.64 (-1.45%) | 14,013 |
| 29 Jun 2022 | USD | 43.46 | 44.0212 | 43.4372 | 43.99 | 43.99 | -0.15 (-0.34%) | 3,980 |
| 28 Jun 2022 | USD | 44.85 | 45.035 | 44.14 | 44.14 | 44.14 | -0.44 (-0.99%) | 12,638 |
| 27 Jun 2022 | USD | 44.07 | 44.61 | 44.07 | 44.58 | 44.58 | +0.33 (+0.75%) | 7,950 |
| 24 Jun 2022 | USD | 43.2945 | 44.445 | 43.24 | 44.25 | 44.25 | +1.01 (+2.34%) | 4,486 |
| 23 Jun 2022 | USD | 43.76 | 43.76 | 43.04 | 43.24 | 43.24 | -0.37 (-0.85%) | 6,852 |
| 22 Jun 2022 | USD | 42.67 | 43.61 | 42.67 | 43.61 | 43.61 | +0.775 (+1.81%) | 5,006 |
| 21 Jun 2022 | USD | 42.26 | 43.31 | 40.25 | 42.835 | 42.835 | +3.135 (+7.90%) | 27,747 |
| 17 Jun 2022 | USD | 41.61 | 41.61 | 38.04 | 39.7 | 39.7 | -1.34 (-3.27%) | 168,197 |
| 16 Jun 2022 | USD | 42.54 | 42.54 | 40.2401 | 41.04 | 41.04 | -1.71 (-4%) | 53,498 |
| 15 Jun 2022 | USD | 43.62 | 43.74 | 39.07 | 42.75 | 42.75 | -0.87 (-1.99%) | 83,281 |
| 14 Jun 2022 | USD | 43.67 | 43.67 | 43.06 | 43.62 | 43.62 | -0.24 (-0.55%) | 6,424 |
| 13 Jun 2022 | USD | 45 | 45 | 43.6701 | 43.86 | 43.86 | -1.23 (-2.73%) | 10,148 |
| 10 Jun 2022 | USD | 46.4 | 46.4 | 44.973 | 45.09 | 45.09 | -1.35 (-2.91%) | 7,670 |
| 9 Jun 2022 | USD | 46.78 | 46.8 | 46.4098 | 46.44 | 46.44 | -0.56 (-1.19%) | 3,788 |
| 8 Jun 2022 | USD | 46.53 | 47.19 | 46.51 | 47 | 47 | +0.3 (+0.64%) | 6,624 |
| 7 Jun 2022 | USD | 47 | 47.33 | 46.5 | 46.7 | 46.7 | -0.47 (-1.00%) | 13,213 |
| 6 Jun 2022 | USD | 47.44 | 48.11 | 47 | 47.17 | 47.17 | -0.08 (-0.17%) | 6,636 |
