| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 47.17 | 47.25 | 46.7 | 47.25 | 47.25 | +0.05 (+0.11%) | 5,776 |
| 2 Jun 2022 | USD | 46.53 | 47.24 | 46.53 | 47.2 | 47.2 | +0.67 (+1.44%) | 3,068 |
| 1 Jun 2022 | USD | 47 | 47 | 46.45 | 46.53 | 46.53 | -0.33 (-0.70%) | 2,392 |
| 31 May 2022 | USD | 46.97 | 47 | 46.66 | 46.86 | 46.86 | -0.23 (-0.49%) | 3,357 |
| 27 May 2022 | USD | 46.89 | 47.48 | 46.89 | 47.09 | 47.09 | +0.26 (+0.56%) | 8,743 |
| 26 May 2022 | USD | 46.59 | 47 | 46.495 | 46.83 | 46.83 | +0.15 (+0.32%) | 5,837 |
| 25 May 2022 | USD | 46.75 | 46.9956 | 46.5 | 46.68 | 46.68 | -0.08 (-0.17%) | 10,091 |
| 24 May 2022 | USD | 46 | 46.76 | 46 | 46.76 | 46.76 | +0.77 (+1.67%) | 2,733 |
| 23 May 2022 | USD | 46.1 | 46.5827 | 45.92 | 45.99 | 45.99 | -0.16 (-0.35%) | 7,706 |
| 20 May 2022 | USD | 46.16 | 46.38 | 45.82 | 46.15 | 46.15 | -0.24 (-0.52%) | 6,602 |
| 19 May 2022 | USD | 46.26 | 46.82 | 46.23 | 46.39 | 46.39 | +0.14 (+0.30%) | 15,508 |
| 18 May 2022 | USD | 46.59 | 46.98 | 45.74 | 46.25 | 46.25 | -0.74 (-1.57%) | 14,163 |
| 17 May 2022 | USD | 47.13 | 47.2 | 46.5149 | 46.99 | 46.99 | +0.02 (+0.04%) | 8,477 |
| 16 May 2022 | USD | 45.2 | 47.495 | 45.18 | 46.97 | 46.97 | +0.63 (+1.36%) | 62,340 |
| 13 May 2022 | USD | 45.215 | 46.6935 | 45.2045 | 46.34 | 46.34 | +1.1 (+2.43%) | 4,282 |
| 12 May 2022 | USD | 45.06 | 45.2477 | 44.9308 | 45.2399 | 45.2399 | +0.28 (+0.62%) | 2,947 |
| 11 May 2022 | USD | 45 | 45.05 | 44.96 | 44.96 | 44.96 | -0.26 (-0.57%) | 1,976 |
| 10 May 2022 | USD | 44.89 | 45.22 | 44.65 | 45.22 | 45.22 | +0.47 (+1.05%) | 10,475 |
| 9 May 2022 | USD | 45.46 | 45.46 | 44.75 | 44.75 | 44.75 | -1.13 (-2.46%) | 3,470 |
| 6 May 2022 | USD | 45.6452 | 46.05 | 45.6452 | 45.88 | 45.88 | +0.303 (+0.67%) | 3,703 |
| 5 May 2022 | USD | 45.66 | 45.89 | 44.9003 | 45.5765 | 45.5765 | -0.084 (-0.18%) | 3,567 |
| 4 May 2022 | USD | 46.03 | 46.1422 | 45.32 | 45.66 | 45.66 | +0.01 (+0.02%) | 3,187 |
| 3 May 2022 | USD | 44.96 | 45.76 | 44.82 | 45.65 | 45.65 | +0.4 (+0.88%) | 11,426 |
| 2 May 2022 | USD | 45.6 | 45.6 | 44.84 | 45.25 | 45.25 | -0.535 (-1.17%) | 7,128 |
| 29 Apr 2022 | USD | 44.84 | 46.5 | 44.84 | 45.785 | 45.785 | +0.605 (+1.34%) | 14,771 |
| 28 Apr 2022 | USD | 44.94 | 45.18 | 44.22 | 45.18 | 45.18 | +0.57 (+1.28%) | 7,140 |
| 27 Apr 2022 | USD | 44.57 | 44.75 | 44.198 | 44.61 | 44.61 | +0.19 (+0.43%) | 6,243 |
| 26 Apr 2022 | USD | 44.36 | 44.91 | 44.235 | 44.42 | 44.42 | -0.09 (-0.20%) | 9,840 |
| 25 Apr 2022 | USD | 44.57 | 44.7 | 43.6701 | 44.51 | 44.51 | -0.39 (-0.87%) | 54,360 |
| 22 Apr 2022 | USD | 45 | 45 | 44.49 | 44.9 | 44.9 | -0.27 (-0.60%) | 7,572 |
