| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 45.58 | 45.8 | 44.94 | 45.17 | 45.17 | -0.43 (-0.94%) | 11,396 |
| 20 Apr 2022 | USD | 45.54 | 45.7805 | 45.41 | 45.6 | 45.6 | +0.33 (+0.73%) | 7,239 |
| 19 Apr 2022 | USD | 45.6 | 45.62 | 45 | 45.27 | 45.27 | -0.22 (-0.48%) | 31,366 |
| 18 Apr 2022 | USD | 45.52 | 45.9108 | 45.41 | 45.49 | 45.49 | -0.33 (-0.72%) | 51,525 |
| 14 Apr 2022 | USD | 46.22 | 46.405 | 45.75 | 45.82 | 45.82 | -0.59 (-1.27%) | 8,556 |
| 13 Apr 2022 | USD | 46.08 | 46.48 | 46.01 | 46.41 | 46.41 | +0.01 (+0.02%) | 6,594 |
| 12 Apr 2022 | USD | 46.19 | 46.7439 | 45.7501 | 46.4 | 46.4 | +0.12 (+0.26%) | 6,378 |
| 11 Apr 2022 | USD | 45.91 | 46.45 | 45.91 | 46.28 | 46.28 | +0.02 (+0.04%) | 4,290 |
| 8 Apr 2022 | USD | 45.9297 | 46.27 | 45.74 | 46.26 | 46.26 | +0.58 (+1.27%) | 9,936 |
| 7 Apr 2022 | USD | 45.52 | 45.94 | 45.485 | 45.68 | 45.68 | -0.11 (-0.24%) | 17,125 |
| 6 Apr 2022 | USD | 46.16 | 46.16 | 45.79 | 45.79 | 45.79 | -0.65 (-1.40%) | 9,502 |
| 5 Apr 2022 | USD | 46.5 | 46.6 | 46.24 | 46.44 | 46.44 | -0.2 (-0.43%) | 13,962 |
| 4 Apr 2022 | USD | 46.3 | 46.8 | 46.3 | 46.64 | 46.64 | +0.08 (+0.17%) | 11,974 |
| 1 Apr 2022 | USD | 46.58 | 46.87 | 46.45 | 46.56 | 46.56 | -0.16 (-0.34%) | 16,970 |
| 31 Mar 2022 | USD | 46.42 | 46.89 | 46.0685 | 46.72 | 46.72 | +0.005 (+0.01%) | 32,000 |
| 30 Mar 2022 | USD | 46.4 | 47.105 | 46.4 | 46.715 | 46.715 | +0.105 (+0.23%) | 22,480 |
| 29 Mar 2022 | USD | 46.01 | 46.86 | 45.75 | 46.61 | 46.61 | +0.54 (+1.17%) | 35,368 |
| 28 Mar 2022 | USD | 43.1 | 46.45 | 42.58 | 46.07 | 46.07 | +6.27 (+15.75%) | 106,843 |
| 25 Mar 2022 | USD | 39.89 | 39.89 | 39.36 | 39.8 | 39.8 | +0.05 (+0.13%) | 9,969 |
| 24 Mar 2022 | USD | 39.74 | 39.91 | 39.62 | 39.75 | 39.75 | -0.66 (-1.63%) | 8,862 |
| 23 Mar 2022 | USD | 39.98 | 40.5881 | 39.74 | 40.41 | 40.41 | -0.16 (-0.39%) | 16,202 |
| 22 Mar 2022 | USD | 40.63 | 40.7957 | 40.3 | 40.57 | 40.57 | -0.37 (-0.90%) | 8,269 |
| 21 Mar 2022 | USD | 40.32 | 41.83 | 39.7206 | 40.94 | 40.94 | +0.14 (+0.34%) | 25,340 |
| 18 Mar 2022 | USD | 38.75 | 40.8 | 38.6209 | 40.8 | 40.8 | +2.08 (+5.37%) | 44,239 |
| 17 Mar 2022 | USD | 38.75 | 38.945 | 38.54 | 38.72 | 38.72 | -0.05 (-0.13%) | 7,425 |
| 16 Mar 2022 | USD | 39.44 | 39.61 | 38.1201 | 38.77 | 38.77 | -0.23 (-0.59%) | 10,327 |
| 15 Mar 2022 | USD | 39.34 | 39.34 | 38.62 | 39 | 39 | 0.0 (0.0%) | 18,409 |
| 14 Mar 2022 | USD | 38 | 39.8667 | 38 | 39 | 39 | +1 (+2.63%) | 46,390 |
| 11 Mar 2022 | USD | 37.19 | 38.1555 | 37.17 | 38 | 38 | +0.64 (+1.71%) | 67,825 |
| 10 Mar 2022 | USD | 38.06 | 38.1137 | 37.35 | 37.36 | 37.36 | -1.08 (-2.81%) | 18,430 |
