| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 37.77 | 38.67 | 37.77 | 38.44 | 38.44 | +0.89 (+2.37%) | 10,108 |
| 8 Mar 2022 | USD | 37.77 | 37.91 | 37.29 | 37.55 | 37.55 | -0.23 (-0.61%) | 7,709 |
| 7 Mar 2022 | USD | 38.69 | 38.69 | 36.98 | 37.78 | 37.78 | -0.71 (-1.84%) | 22,392 |
| 4 Mar 2022 | USD | 39.1 | 39.1 | 38.49 | 38.49 | 38.49 | -0.84 (-2.14%) | 11,850 |
| 3 Mar 2022 | USD | 39.8 | 39.93 | 39.1 | 39.33 | 39.33 | -0.33 (-0.83%) | 7,222 |
| 2 Mar 2022 | USD | 39.35 | 39.8 | 39.25 | 39.66 | 39.66 | +0.35 (+0.89%) | 8,793 |
| 1 Mar 2022 | USD | 40.04 | 40.04 | 39.1091 | 39.31 | 39.31 | -1.1 (-2.72%) | 12,045 |
| 28 Feb 2022 | USD | 40.5 | 40.5 | 39.82 | 40.41 | 40.41 | -0.42 (-1.03%) | 3,498 |
| 25 Feb 2022 | USD | 40.19 | 40.83 | 39.11 | 40.83 | 40.83 | +0.89 (+2.23%) | 10,941 |
| 24 Feb 2022 | USD | 40.06 | 40.06 | 39.2101 | 39.94 | 39.94 | -0.12 (-0.30%) | 12,091 |
| 23 Feb 2022 | USD | 40.7701 | 40.8774 | 40 | 40.06 | 40.06 | -0.7 (-1.72%) | 6,544 |
| 22 Feb 2022 | USD | 40.1988 | 41.0942 | 40.13 | 40.76 | 40.76 | -0.32 (-0.78%) | 7,920 |
| 18 Feb 2022 | USD | 40.7 | 41.2051 | 40.69 | 41.08 | 41.08 | +0.13 (+0.32%) | 3,652 |
| 17 Feb 2022 | USD | 41.22 | 42.5 | 40.95 | 40.95 | 40.95 | -0.32 (-0.78%) | 22,266 |
| 16 Feb 2022 | USD | 41.2 | 41.75 | 40.8 | 41.27 | 41.27 | +0.57 (+1.40%) | 4,639 |
| 15 Feb 2022 | USD | 40.81 | 41.49 | 40.69 | 40.7 | 40.7 | -0.1 (-0.25%) | 13,508 |
| 14 Feb 2022 | USD | 42.3397 | 42.3397 | 40.65 | 40.8 | 40.8 | +0.07 (+0.17%) | 4,741 |
| 11 Feb 2022 | USD | 41.1 | 41.59 | 40.21 | 40.73 | 40.73 | -0.37 (-0.90%) | 7,373 |
| 10 Feb 2022 | USD | 41.73 | 41.98 | 41.1 | 41.1 | 41.1 | -0.59 (-1.42%) | 7,715 |
| 9 Feb 2022 | USD | 41.76 | 41.94 | 41.1909 | 41.69 | 41.69 | +0.13 (+0.31%) | 13,485 |
| 8 Feb 2022 | USD | 41.37 | 41.7221 | 41.02 | 41.56 | 41.56 | -0.06 (-0.14%) | 9,465 |
| 7 Feb 2022 | USD | 41.14 | 42 | 41.14 | 41.62 | 41.62 | +0.73 (+1.79%) | 13,079 |
| 4 Feb 2022 | USD | 40.4 | 41 | 40.37 | 40.89 | 40.89 | -0.36 (-0.87%) | 7,911 |
| 3 Feb 2022 | USD | 41.39 | 41.455 | 41.135 | 41.25 | 41.25 | +0.15 (+0.36%) | 5,479 |
| 2 Feb 2022 | USD | 40.8047 | 41.18 | 40.74 | 41.1 | 41.1 | -0.05 (-0.12%) | 6,026 |
| 1 Feb 2022 | USD | 41.99 | 42.1921 | 41.15 | 41.15 | 41.15 | -0.62 (-1.48%) | 4,886 |
| 31 Jan 2022 | USD | 40.84 | 41.77 | 40.84 | 41.77 | 41.77 | +0.63 (+1.53%) | 5,368 |
| 28 Jan 2022 | USD | 41.65 | 41.655 | 40.54 | 41.14 | 41.14 | +0.17 (+0.41%) | 3,156 |
| 27 Jan 2022 | USD | 41.4674 | 41.5 | 40.47 | 40.97 | 40.97 | -0.64 (-1.54%) | 4,155 |
| 26 Jan 2022 | USD | 41.99 | 41.99 | 41 | 41.61 | 41.61 | +0.002 (+0.01%) | 13,894 |
