| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 41.2737 | 41.61 | 40.95 | 41.6077 | 41.6077 | -0.037 (-0.09%) | 12,453 |
| 24 Jan 2022 | USD | 41.9 | 41.9 | 40.56 | 41.645 | 41.645 | -0.565 (-1.34%) | 9,045 |
| 21 Jan 2022 | USD | 42.66 | 42.93 | 42.18 | 42.21 | 42.21 | -0.42 (-0.99%) | 4,119 |
| 20 Jan 2022 | USD | 43.25 | 43.41 | 42.63 | 42.63 | 42.63 | -0.31 (-0.72%) | 11,477 |
| 19 Jan 2022 | USD | 43.65 | 43.65 | 42.55 | 42.94 | 42.94 | -0.31 (-0.72%) | 6,878 |
| 18 Jan 2022 | USD | 43.26 | 43.26 | 42.2731 | 43.25 | 43.25 | +0.09 (+0.21%) | 7,011 |
| 14 Jan 2022 | USD | 43.13 | 43.19 | 42.35 | 43.1599 | 43.1599 | +0.24 (+0.56%) | 4,457 |
| 13 Jan 2022 | USD | 42.54 | 43.02 | 42.04 | 42.92 | 42.92 | +0.24 (+0.56%) | 4,860 |
| 12 Jan 2022 | USD | 42.27 | 42.74 | 41.96 | 42.68 | 42.68 | +0.715 (+1.70%) | 3,455 |
| 11 Jan 2022 | USD | 42.22 | 42.3052 | 41.52 | 41.965 | 41.965 | -0.185 (-0.44%) | 5,823 |
| 10 Jan 2022 | USD | 42 | 42.32 | 41.4 | 42.15 | 42.15 | +0.51 (+1.22%) | 11,035 |
| 7 Jan 2022 | USD | 42.0966 | 42.37 | 41.5 | 41.64 | 41.64 | +0.14 (+0.34%) | 7,255 |
| 6 Jan 2022 | USD | 41.74 | 41.75 | 41.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 6,343 |
| 5 Jan 2022 | USD | 42.32 | 42.509 | 41.43 | 41.75 | 41.75 | -0.38 (-0.90%) | 3,958 |
| 4 Jan 2022 | USD | 42.08 | 42.2327 | 41.76 | 42.13 | 42.13 | +0.4 (+0.96%) | 6,412 |
| 3 Jan 2022 | USD | 41.539 | 42.035 | 41.09 | 41.73 | 41.73 | -0.81 (-1.90%) | 5,556 |
| 31 Dec 2021 | USD | 41.3 | 42.57 | 41.3 | 42.54 | 42.54 | +1.21 (+2.93%) | 11,300 |
| 30 Dec 2021 | USD | 40.94 | 41.88 | 40.75 | 41.33 | 41.33 | +0.39 (+0.95%) | 6,698 |
| 29 Dec 2021 | USD | 40.78 | 41.115 | 40.635 | 40.94 | 40.94 | -0.055 (-0.13%) | 6,566 |
| 28 Dec 2021 | USD | 41.5 | 42.09 | 40.71 | 40.995 | 40.995 | -0.985 (-2.35%) | 8,472 |
| 27 Dec 2021 | USD | 42.45 | 42.45 | 41.72 | 41.98 | 41.98 | -0.1 (-0.24%) | 5,703 |
| 23 Dec 2021 | USD | 41.3 | 42.24 | 41.28 | 42.08 | 42.08 | +0.54 (+1.30%) | 9,494 |
| 22 Dec 2021 | USD | 40.44 | 41.54 | 40.43 | 41.54 | 41.54 | +1.24 (+3.08%) | 15,894 |
| 21 Dec 2021 | USD | 39.75 | 40.47 | 39.627 | 40.3 | 40.3 | +0.61 (+1.54%) | 15,586 |
| 20 Dec 2021 | USD | 39.54 | 39.79 | 38.95 | 39.6902 | 39.6902 | +0 (+0.0%) | 14,991 |
| 17 Dec 2021 | USD | 39.96 | 39.96 | 38.35 | 39.69 | 39.69 | -0.504 (-1.25%) | 19,734 |
| 16 Dec 2021 | USD | 39.95 | 40.5719 | 39.94 | 40.1943 | 40.1943 | +0.208 (+0.52%) | 9,112 |
| 15 Dec 2021 | USD | 40.3 | 40.3 | 39.4 | 39.9867 | 39.9867 | -0.303 (-0.75%) | 11,435 |
| 14 Dec 2021 | USD | 40.61 | 40.83 | 40.1 | 40.29 | 40.29 | -0.525 (-1.29%) | 7,954 |
| 13 Dec 2021 | USD | 41.12 | 41.3383 | 40.62 | 40.8151 | 40.8151 | -0.544 (-1.32%) | 7,332 |
