| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 40.68 | 41.38 | 40.31 | 41.359 | 41.359 | +0.959 (+2.37%) | 7,077 |
| 9 Dec 2021 | USD | 40.6 | 40.61 | 39.52 | 40.4 | 40.4 | -0.19 (-0.47%) | 15,603 |
| 8 Dec 2021 | USD | 41.25 | 41.25 | 40.55 | 40.59 | 40.59 | -0.5 (-1.22%) | 9,547 |
| 7 Dec 2021 | USD | 40.78 | 41.3989 | 40.35 | 41.09 | 41.09 | +0.98 (+2.44%) | 13,989 |
| 6 Dec 2021 | USD | 40.57 | 40.57 | 39.78 | 40.11 | 40.11 | -0.13 (-0.32%) | 8,809 |
| 3 Dec 2021 | USD | 40.84 | 40.84 | 39.845 | 40.24 | 40.24 | -0.365 (-0.90%) | 5,788 |
| 2 Dec 2021 | USD | 39.8 | 40.605 | 39.14 | 40.605 | 40.605 | +1.145 (+2.90%) | 5,068 |
| 1 Dec 2021 | USD | 40.24 | 40.24 | 39.13 | 39.46 | 39.46 | -0.38 (-0.95%) | 8,737 |
| 30 Nov 2021 | USD | 39.93 | 40.18 | 39.58 | 39.84 | 39.84 | -0.2 (-0.50%) | 9,485 |
| 29 Nov 2021 | USD | 40.26 | 40.3 | 39.23 | 40.04 | 40.04 | +0.15 (+0.38%) | 13,566 |
| 26 Nov 2021 | USD | 40.1 | 40.1 | 39.58 | 39.8898 | 39.8898 | -0.624 (-1.54%) | 11,562 |
| 24 Nov 2021 | USD | 40.7 | 40.7 | 40.0601 | 40.5136 | 40.5136 | -0.136 (-0.34%) | 7,290 |
| 23 Nov 2021 | USD | 40.74 | 40.7911 | 40.09 | 40.65 | 40.65 | -0.219 (-0.54%) | 6,712 |
| 22 Nov 2021 | USD | 40.8 | 40.945 | 40.54 | 40.869 | 40.869 | +0.069 (+0.17%) | 10,666 |
| 19 Nov 2021 | USD | 41.3 | 41.3 | 40.75 | 40.8 | 40.8 | -0.2 (-0.49%) | 8,408 |
| 18 Nov 2021 | USD | 41.56 | 41.56 | 40.75 | 41 | 41 | -0.4 (-0.97%) | 8,096 |
| 17 Nov 2021 | USD | 41.5 | 41.555 | 41.3 | 41.4 | 41.4 | +0.14 (+0.34%) | 8,160 |
| 16 Nov 2021 | USD | 41.86 | 42.03 | 41.25 | 41.26 | 41.26 | -0.856 (-2.03%) | 11,332 |
| 15 Nov 2021 | USD | 41.78 | 42.12 | 41.65 | 42.1164 | 42.1164 | +0.532 (+1.28%) | 10,187 |
| 12 Nov 2021 | USD | 41.9192 | 41.9192 | 41.5 | 41.5839 | 41.5839 | +0.084 (+0.20%) | 11,531 |
| 11 Nov 2021 | USD | 41.85 | 42.2433 | 41.3602 | 41.5 | 41.5 | -0.12 (-0.29%) | 10,753 |
| 10 Nov 2021 | USD | 42.35 | 42.67 | 41.53 | 41.62 | 41.62 | -0.64 (-1.51%) | 6,390 |
| 9 Nov 2021 | USD | 42.55 | 42.55 | 42.245 | 42.26 | 42.26 | -0.095 (-0.22%) | 4,237 |
| 8 Nov 2021 | USD | 42.01 | 42.71 | 42.01 | 42.355 | 42.355 | +0.355 (+0.85%) | 7,247 |
| 5 Nov 2021 | USD | 42 | 42.18 | 41.81 | 42 | 42 | -0.07 (-0.17%) | 4,058 |
| 4 Nov 2021 | USD | 42.5 | 42.5 | 42.05 | 42.07 | 42.07 | -0.356 (-0.84%) | 7,460 |
| 3 Nov 2021 | USD | 41.95 | 42.426 | 41.8 | 42.426 | 42.426 | +0.516 (+1.23%) | 9,114 |
| 2 Nov 2021 | USD | 41.89 | 42 | 41.71 | 41.91 | 41.91 | -0.03 (-0.07%) | 4,184 |
| 1 Nov 2021 | USD | 42.42 | 42.45 | 41.8 | 41.94 | 41.94 | -0.51 (-1.20%) | 12,787 |
| 29 Oct 2021 | USD | 43.13 | 43.13 | 42.42 | 42.45 | 42.45 | -0.465 (-1.08%) | 9,240 |
