| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 42.88 | 43.12 | 42.12 | 42.9152 | 42.9152 | +0.035 (+0.08%) | 11,391 |
| 27 Oct 2021 | USD | 43.89 | 43.89 | 42.8701 | 42.88 | 42.88 | -0.86 (-1.97%) | 5,862 |
| 26 Oct 2021 | USD | 44.07 | 44.07 | 43.5 | 43.74 | 43.74 | -0.1 (-0.23%) | 12,113 |
| 25 Oct 2021 | USD | 44.66 | 44.66 | 43.4245 | 43.84 | 43.84 | -0.32 (-0.72%) | 13,353 |
| 22 Oct 2021 | USD | 44.21 | 44.8699 | 44.03 | 44.16 | 44.16 | +0.2 (+0.45%) | 11,983 |
| 21 Oct 2021 | USD | 44.36 | 44.51 | 43.726 | 43.96 | 43.96 | -0.4 (-0.90%) | 11,808 |
| 20 Oct 2021 | USD | 43.25 | 44.58 | 43.17 | 44.36 | 44.36 | +1.35 (+3.14%) | 18,099 |
| 19 Oct 2021 | USD | 43.2327 | 43.75 | 42.76 | 43.01 | 43.01 | -0.22 (-0.51%) | 8,840 |
| 18 Oct 2021 | USD | 43.96 | 44.0475 | 43.23 | 43.23 | 43.23 | -0.48 (-1.10%) | 8,740 |
| 15 Oct 2021 | USD | 42.99 | 44.25 | 42.97 | 43.71 | 43.71 | +0.74 (+1.72%) | 14,315 |
| 14 Oct 2021 | USD | 43.25 | 43.29 | 42.43 | 42.97 | 42.97 | -0.21 (-0.49%) | 2,462 |
| 13 Oct 2021 | USD | 43.26 | 43.4 | 42.93 | 43.18 | 43.18 | +0.38 (+0.89%) | 5,381 |
| 12 Oct 2021 | USD | 42.31 | 42.91 | 42.04 | 42.8 | 42.8 | +0.55 (+1.30%) | 13,953 |
| 11 Oct 2021 | USD | 41.9 | 42.43 | 41.87 | 42.25 | 42.25 | +0.55 (+1.32%) | 9,134 |
| 8 Oct 2021 | USD | 42.7 | 42.78 | 41.5 | 41.7 | 41.7 | -1.15 (-2.68%) | 20,593 |
| 7 Oct 2021 | USD | 43.81 | 43.81 | 42.72 | 42.85 | 42.85 | -0.63 (-1.45%) | 14,457 |
| 6 Oct 2021 | USD | 43.5 | 43.9 | 43.0267 | 43.48 | 43.48 | -0.56 (-1.27%) | 12,380 |
| 5 Oct 2021 | USD | 44.36 | 44.36 | 43.5 | 44.04 | 44.04 | -0.16 (-0.36%) | 8,844 |
| 4 Oct 2021 | USD | 44.2 | 44.7094 | 43.98 | 44.2 | 44.2 | -0.1 (-0.23%) | 10,120 |
| 1 Oct 2021 | USD | 44.2 | 44.44 | 44.1274 | 44.3 | 44.3 | +0.1 (+0.23%) | 4,525 |
| 30 Sep 2021 | USD | 44.33 | 44.5158 | 43.99 | 44.2 | 44.2 | -0.61 (-1.36%) | 7,808 |
| 29 Sep 2021 | USD | 45.44 | 45.44 | 44.81 | 44.81 | 44.81 | -0.63 (-1.39%) | 8,052 |
| 28 Sep 2021 | USD | 46.04 | 46.04 | 45.38 | 45.44 | 45.44 | -0.57 (-1.24%) | 7,905 |
| 27 Sep 2021 | USD | 45.65 | 46.17 | 45.65 | 46.01 | 46.01 | +0.38 (+0.83%) | 4,035 |
| 24 Sep 2021 | USD | 45.8 | 45.98 | 45.32 | 45.63 | 45.63 | -0.14 (-0.31%) | 5,596 |
| 23 Sep 2021 | USD | 46.32 | 46.3803 | 45.7 | 45.77 | 45.77 | -0.29 (-0.63%) | 5,737 |
| 22 Sep 2021 | USD | 46.31 | 46.31 | 45.62 | 46.06 | 46.06 | +0.09 (+0.20%) | 8,407 |
| 21 Sep 2021 | USD | 46.15 | 46.15 | 45.45 | 45.97 | 45.97 | +0.06 (+0.13%) | 4,353 |
| 20 Sep 2021 | USD | 46.7 | 46.7 | 45.44 | 45.91 | 45.91 | -1.2 (-2.55%) | 12,379 |
| 17 Sep 2021 | USD | 45.51 | 47.11 | 45.51 | 47.11 | 47.11 | +1.6 (+3.52%) | 11,745 |
