| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 45.97 | 46.1 | 45.51 | 45.51 | 45.51 | -0.47 (-1.02%) | 3,571 |
| 15 Sep 2021 | USD | 45.55 | 46.4 | 45.53 | 45.98 | 45.98 | +0.43 (+0.94%) | 9,771 |
| 14 Sep 2021 | USD | 45.39 | 45.68 | 44.64 | 45.55 | 45.55 | +0.47 (+1.04%) | 5,577 |
| 13 Sep 2021 | USD | 45.22 | 45.9299 | 44.86 | 45.08 | 45.08 | +0.31 (+0.69%) | 16,823 |
| 10 Sep 2021 | USD | 44.73 | 45.32 | 44.73 | 44.77 | 44.77 | +0.04 (+0.09%) | 13,596 |
| 9 Sep 2021 | USD | 44.04 | 44.95 | 44.03 | 44.73 | 44.73 | +0.91 (+2.08%) | 9,425 |
| 8 Sep 2021 | USD | 44.5 | 44.6 | 43.65 | 43.82 | 43.82 | -0.85 (-1.90%) | 6,551 |
| 7 Sep 2021 | USD | 44.67 | 44.9499 | 43.41 | 44.67 | 44.67 | -0.002 (-0.01%) | 16,816 |
| 3 Sep 2021 | USD | 44.5 | 44.7229 | 43.73 | 44.6723 | 44.6723 | +0.192 (+0.43%) | 9,660 |
| 2 Sep 2021 | USD | 44.14 | 44.49 | 43.36 | 44.48 | 44.48 | +0.14 (+0.32%) | 3,863 |
| 1 Sep 2021 | USD | 43.75 | 44.34 | 43.75 | 44.34 | 44.34 | +0.59 (+1.35%) | 2,665 |
| 31 Aug 2021 | USD | 43.2 | 44.19 | 43 | 43.75 | 43.75 | +0.37 (+0.85%) | 12,571 |
| 30 Aug 2021 | USD | 43.44 | 44.06 | 43.2 | 43.38 | 43.38 | -0.42 (-0.96%) | 9,229 |
| 27 Aug 2021 | USD | 43 | 44.19 | 43 | 43.8 | 43.8 | +0.8 (+1.86%) | 5,817 |
| 26 Aug 2021 | USD | 43.18 | 43.45 | 42.75 | 43 | 43 | -0.52 (-1.19%) | 7,966 |
| 25 Aug 2021 | USD | 43.63 | 43.92 | 42.9201 | 43.52 | 43.52 | +0.1 (+0.23%) | 5,306 |
| 24 Aug 2021 | USD | 43.85 | 43.85 | 43.17 | 43.42 | 43.42 | -0.22 (-0.50%) | 4,545 |
| 23 Aug 2021 | USD | 43.54 | 43.64 | 42.74 | 43.64 | 43.64 | +0.12 (+0.28%) | 11,160 |
| 20 Aug 2021 | USD | 42.87 | 43.52 | 42.28 | 43.52 | 43.52 | +0.74 (+1.73%) | 14,384 |
| 19 Aug 2021 | USD | 42.6 | 43.01 | 42.1 | 42.78 | 42.78 | -0.02 (-0.05%) | 5,777 |
| 18 Aug 2021 | USD | 43.3 | 43.57 | 42.8 | 42.8 | 42.8 | -0.53 (-1.22%) | 15,070 |
| 17 Aug 2021 | USD | 44.16 | 44.56 | 42.99 | 43.33 | 43.33 | -0.827 (-1.87%) | 18,265 |
| 16 Aug 2021 | USD | 44.09 | 44.1573 | 43.79 | 44.1573 | 44.1573 | +0.017 (+0.04%) | 7,165 |
| 13 Aug 2021 | USD | 44.04 | 44.5 | 43.57 | 44.14 | 44.14 | +0.44 (+1.01%) | 9,048 |
| 12 Aug 2021 | USD | 44.58 | 44.58 | 43.66 | 43.7 | 43.7 | -0.54 (-1.22%) | 3,860 |
| 11 Aug 2021 | USD | 44.34 | 44.34 | 43.8703 | 44.24 | 44.24 | +0.09 (+0.20%) | 2,397 |
| 10 Aug 2021 | USD | 43.42 | 44.2185 | 43.4 | 44.15 | 44.15 | +0.65 (+1.49%) | 5,673 |
| 9 Aug 2021 | USD | 42.86 | 43.72 | 42.15 | 43.5 | 43.5 | +1.33 (+3.15%) | 16,849 |
| 6 Aug 2021 | USD | 42.15 | 42.44 | 42.15 | 42.17 | 42.17 | -0.45 (-1.06%) | 5,819 |
| 5 Aug 2021 | USD | 42.75 | 43 | 42.15 | 42.62 | 42.62 | -0.18 (-0.42%) | 11,414 |
