| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 43.735 | 43.735 | 42.4 | 42.8 | 42.8 | -0.54 (-1.25%) | 5,896 |
| 3 Aug 2021 | USD | 43.8 | 43.85 | 42.56 | 43.34 | 43.34 | -0.69 (-1.57%) | 7,229 |
| 2 Aug 2021 | USD | 44.42 | 45.1 | 43.73 | 44.03 | 44.03 | +0.14 (+0.32%) | 13,634 |
| 30 Jul 2021 | USD | 44.1 | 44.36 | 43.89 | 43.89 | 43.89 | -0.39 (-0.88%) | 6,664 |
| 29 Jul 2021 | USD | 45.38 | 45.38 | 44.06 | 44.28 | 44.28 | -1.11 (-2.45%) | 11,531 |
| 28 Jul 2021 | USD | 46.4066 | 46.6958 | 45 | 45.39 | 45.39 | -1.05 (-2.26%) | 20,035 |
| 27 Jul 2021 | USD | 47.03 | 47.75 | 45.1987 | 46.44 | 46.44 | +0.96 (+2.11%) | 20,961 |
| 26 Jul 2021 | USD | 45.29 | 45.51 | 45.14 | 45.48 | 45.48 | +1.13 (+2.55%) | 3,318 |
| 23 Jul 2021 | USD | 44.3 | 44.46 | 44.16 | 44.35 | 44.35 | +0.08 (+0.18%) | 3,521 |
| 22 Jul 2021 | USD | 44.27 | 44.88 | 44.27 | 44.27 | 44.27 | -0.34 (-0.76%) | 6,710 |
| 21 Jul 2021 | USD | 44.96 | 45.8514 | 44.49 | 44.61 | 44.61 | -0.409 (-0.91%) | 3,878 |
| 20 Jul 2021 | USD | 44.82 | 45.52 | 44.82 | 45.0188 | 45.0188 | +0.049 (+0.11%) | 3,086 |
| 19 Jul 2021 | USD | 45.51 | 45.51 | 44.6762 | 44.97 | 44.97 | -1.11 (-2.41%) | 5,603 |
| 16 Jul 2021 | USD | 46.34 | 46.34 | 45.7023 | 46.08 | 46.08 | -0.33 (-0.71%) | 4,551 |
| 15 Jul 2021 | USD | 46.35 | 46.47 | 46.2 | 46.41 | 46.41 | +0.06 (+0.13%) | 1,384 |
| 14 Jul 2021 | USD | 46.1272 | 46.35 | 45.8 | 46.35 | 46.35 | +0.18 (+0.39%) | 3,897 |
| 13 Jul 2021 | USD | 46.74 | 46.74 | 45.83 | 46.17 | 46.17 | -0.47 (-1.01%) | 3,673 |
| 12 Jul 2021 | USD | 45.7001 | 46.6508 | 45.7001 | 46.64 | 46.64 | +0.15 (+0.32%) | 15,455 |
| 9 Jul 2021 | USD | 46.01 | 46.53 | 46.01 | 46.49 | 46.49 | +0.665 (+1.45%) | 5,739 |
| 8 Jul 2021 | USD | 46.47 | 46.615 | 45.805 | 45.825 | 45.825 | -1.175 (-2.50%) | 4,425 |
| 7 Jul 2021 | USD | 47.01 | 47.01 | 46.7 | 47 | 47 | +0.16 (+0.34%) | 3,861 |
| 6 Jul 2021 | USD | 47.33 | 47.33 | 46.36 | 46.84 | 46.84 | +0.13 (+0.28%) | 2,261 |
| 2 Jul 2021 | USD | 45.5201 | 46.71 | 45.5201 | 46.71 | 46.71 | +1.21 (+2.66%) | 5,077 |
| 1 Jul 2021 | USD | 46.18 | 46.18 | 45.37 | 45.5 | 45.5 | -0.82 (-1.77%) | 5,947 |
| 30 Jun 2021 | USD | 46.06 | 47 | 44.97 | 46.32 | 46.32 | +0.58 (+1.27%) | 6,003 |
| 29 Jun 2021 | USD | 46.27 | 46.27 | 44.835 | 45.74 | 45.74 | +0.14 (+0.31%) | 6,845 |
| 28 Jun 2021 | USD | 46.76 | 46.99 | 45.6 | 45.6 | 45.6 | -0.93 (-2.00%) | 9,819 |
| 25 Jun 2021 | USD | 45.76 | 46.53 | 45.76 | 46.53 | 46.53 | +1.32 (+2.92%) | 2,957 |
| 24 Jun 2021 | USD | 44.63 | 45.2585 | 44.34 | 45.21 | 45.21 | +0.92 (+2.08%) | 8,529 |
| 23 Jun 2021 | USD | 43.65 | 44.47 | 43.5 | 44.29 | 44.29 | +0.6 (+1.37%) | 4,966 |
