| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 44.37 | 44.37 | 42.85 | 43.69 | 43.69 | -0.22 (-0.50%) | 5,520 |
| 21 Jun 2021 | USD | 44.35 | 44.87 | 43.84 | 43.9101 | 43.9101 | -0.62 (-1.39%) | 20,640 |
| 18 Jun 2021 | USD | 44.1 | 44.94 | 43.92 | 44.53 | 44.53 | +0.47 (+1.07%) | 7,814 |
| 17 Jun 2021 | USD | 44.85 | 44.85 | 43.91 | 44.06 | 44.06 | -0.8 (-1.78%) | 4,354 |
| 16 Jun 2021 | USD | 45.02 | 45.67 | 44.7942 | 44.86 | 44.86 | +0.11 (+0.25%) | 17,476 |
| 15 Jun 2021 | USD | 45 | 45.267 | 44.71 | 44.75 | 44.75 | -1.41 (-3.05%) | 3,244 |
| 14 Jun 2021 | USD | 46.2 | 46.6 | 45.5104 | 46.16 | 46.16 | -0.04 (-0.09%) | 6,444 |
| 11 Jun 2021 | USD | 47.37 | 47.37 | 45.52 | 46.2 | 46.2 | -0.88 (-1.87%) | 6,465 |
| 10 Jun 2021 | USD | 47.69 | 47.69 | 46.4 | 47.08 | 47.08 | -0.52 (-1.09%) | 4,971 |
| 9 Jun 2021 | USD | 47.75 | 47.8 | 46.29 | 47.6 | 47.6 | +0.28 (+0.59%) | 7,200 |
| 8 Jun 2021 | USD | 46.8 | 47.75 | 46.8 | 47.32 | 47.32 | +0.38 (+0.81%) | 6,907 |
| 7 Jun 2021 | USD | 45.88 | 47.3 | 45.1 | 46.94 | 46.94 | +1.48 (+3.26%) | 21,451 |
| 4 Jun 2021 | USD | 45.07 | 45.53 | 45.07 | 45.46 | 45.46 | +0.39 (+0.87%) | 1,965 |
| 3 Jun 2021 | USD | 46.54 | 46.54 | 45.05 | 45.07 | 45.07 | -1.92 (-4.09%) | 5,401 |
| 2 Jun 2021 | USD | 46.95 | 47.73 | 46.06 | 46.99 | 46.99 | +0.13 (+0.28%) | 8,368 |
| 1 Jun 2021 | USD | 47.13 | 47.13 | 45.54 | 46.86 | 46.86 | +0.46 (+0.99%) | 13,375 |
| 28 May 2021 | USD | 45.69 | 46.85 | 45.28 | 46.4 | 46.4 | +0.71 (+1.55%) | 3,108 |
| 27 May 2021 | USD | 47.55 | 47.55 | 45.69 | 45.69 | 45.69 | -1.06 (-2.27%) | 6,042 |
| 26 May 2021 | USD | 46.5781 | 47.59 | 46.5781 | 46.75 | 46.75 | +0.28 (+0.60%) | 9,446 |
| 25 May 2021 | USD | 46.48 | 46.58 | 46.06 | 46.47 | 46.47 | +0.17 (+0.37%) | 1,458 |
| 24 May 2021 | USD | 45.34 | 46.5161 | 45.34 | 46.3 | 46.3 | -0.12 (-0.26%) | 2,846 |
| 21 May 2021 | USD | 47.3 | 47.3 | 46.0788 | 46.42 | 46.42 | -0.22 (-0.47%) | 7,959 |
| 20 May 2021 | USD | 46.5 | 47.4944 | 46.4 | 46.64 | 46.64 | +0.67 (+1.46%) | 3,267 |
| 19 May 2021 | USD | 45.68 | 46.53 | 45.1239 | 45.97 | 45.97 | -0.79 (-1.69%) | 2,305 |
| 18 May 2021 | USD | 45.947 | 46.76 | 45.93 | 46.76 | 46.76 | +1.06 (+2.32%) | 3,539 |
| 17 May 2021 | USD | 45.85 | 46.04 | 45.1421 | 45.7 | 45.7 | -0.15 (-0.33%) | 7,851 |
| 14 May 2021 | USD | 46.53 | 46.82 | 45.75 | 45.85 | 45.85 | -0.25 (-0.54%) | 19,400 |
| 13 May 2021 | USD | 45.14 | 46.77 | 45.14 | 46.1 | 46.1 | +0.75 (+1.65%) | 6,435 |
| 12 May 2021 | USD | 46.24 | 46.51 | 44.78 | 45.35 | 45.35 | -1.41 (-3.02%) | 11,059 |
| 11 May 2021 | USD | 45.21 | 47.21 | 45.2 | 46.76 | 46.76 | +1.045 (+2.29%) | 9,719 |
