| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 45.9 | 45.98 | 45.53 | 45.715 | 45.715 | +0.505 (+1.12%) | 4,415 |
| 7 May 2021 | USD | 45.09 | 45.65 | 44.7101 | 45.21 | 45.21 | +0.21 (+0.47%) | 5,658 |
| 6 May 2021 | USD | 45.8324 | 45.99 | 45 | 45 | 45 | -0.01 (-0.02%) | 20,551 |
| 5 May 2021 | USD | 44.6001 | 45.69 | 44.6001 | 45.01 | 45.01 | +0.21 (+0.47%) | 4,147 |
| 4 May 2021 | USD | 44.63 | 45.0287 | 44.6 | 44.8 | 44.8 | +0.25 (+0.56%) | 9,569 |
| 3 May 2021 | USD | 44.56 | 44.5866 | 43.8 | 44.55 | 44.55 | +0.08 (+0.18%) | 3,885 |
| 30 Apr 2021 | USD | 46 | 46 | 43.9 | 44.47 | 44.47 | +0.491 (+1.12%) | 5,235 |
| 29 Apr 2021 | USD | 44.16 | 44.6 | 43.73 | 43.9789 | 43.9789 | -0.041 (-0.09%) | 3,463 |
| 28 Apr 2021 | USD | 44.19 | 44.673 | 43.65 | 44.02 | 44.02 | -0.42 (-0.95%) | 4,790 |
| 27 Apr 2021 | USD | 44.65 | 44.96 | 44.22 | 44.44 | 44.44 | -0.11 (-0.25%) | 4,267 |
| 26 Apr 2021 | USD | 45.9299 | 45.9299 | 44.22 | 44.55 | 44.55 | -0.31 (-0.69%) | 8,059 |
| 23 Apr 2021 | USD | 44.71 | 45.26 | 44.5 | 44.86 | 44.86 | +0.31 (+0.70%) | 3,896 |
| 22 Apr 2021 | USD | 45.41 | 45.41 | 44.55 | 44.55 | 44.55 | -0.92 (-2.02%) | 2,321 |
| 21 Apr 2021 | USD | 45.55 | 45.6 | 45.02 | 45.47 | 45.47 | +0.053 (+0.12%) | 2,172 |
| 20 Apr 2021 | USD | 45.01 | 45.4172 | 44.6665 | 45.4172 | 45.4172 | +0.107 (+0.24%) | 3,169 |
| 19 Apr 2021 | USD | 44.54 | 45.31 | 44.54 | 45.31 | 45.31 | +0.9 (+2.03%) | 2,188 |
| 16 Apr 2021 | USD | 44.32 | 45.04 | 44.22 | 44.41 | 44.41 | -0.06 (-0.13%) | 6,405 |
| 15 Apr 2021 | USD | 43.47 | 44.5 | 42.7144 | 44.47 | 44.47 | +0.96 (+2.21%) | 11,278 |
| 14 Apr 2021 | USD | 44 | 44 | 43.27 | 43.51 | 43.51 | -0.26 (-0.59%) | 4,993 |
| 13 Apr 2021 | USD | 41.16 | 43.93 | 41 | 43.77 | 43.77 | +2.29 (+5.52%) | 13,406 |
| 12 Apr 2021 | USD | 41.46 | 41.8667 | 41.01 | 41.48 | 41.48 | +0.03 (+0.07%) | 1,781 |
| 9 Apr 2021 | USD | 41.31 | 41.76 | 40.96 | 41.45 | 41.45 | +0.15 (+0.36%) | 6,302 |
| 8 Apr 2021 | USD | 41.32 | 41.42 | 41 | 41.3 | 41.3 | +0.171 (+0.41%) | 4,527 |
| 7 Apr 2021 | USD | 40.78 | 41.17 | 40.75 | 41.1295 | 41.1295 | +0.184 (+0.45%) | 2,761 |
| 6 Apr 2021 | USD | 40.68 | 41.19 | 40.68 | 40.945 | 40.945 | +0.305 (+0.75%) | 6,521 |
| 5 Apr 2021 | USD | 40 | 40.64 | 40 | 40.64 | 40.64 | +1.036 (+2.61%) | 5,567 |
| 1 Apr 2021 | USD | 39.73 | 39.73 | 39.23 | 39.6044 | 39.6044 | -0.126 (-0.32%) | 2,291 |
| 31 Mar 2021 | USD | 39.23 | 39.95 | 39.02 | 39.73 | 39.73 | +0.29 (+0.74%) | 5,685 |
| 30 Mar 2021 | USD | 39.88 | 39.9259 | 39.24 | 39.44 | 39.44 | -0.275 (-0.69%) | 8,336 |
| 29 Mar 2021 | USD | 39.83 | 40.258 | 39.4 | 39.7147 | 39.7147 | +0.255 (+0.65%) | 16,195 |
