| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 39.37 | 39.89 | 38.41 | 39.46 | 39.46 | +0.43 (+1.10%) | 9,727 |
| 25 Mar 2021 | USD | 38.51 | 39.11 | 38.43 | 39.03 | 39.03 | +0.73 (+1.91%) | 4,591 |
| 24 Mar 2021 | USD | 39.54 | 39.54 | 38.3 | 38.3 | 38.3 | -0.81 (-2.07%) | 36,046 |
| 23 Mar 2021 | USD | 39.5 | 39.68 | 39.1 | 39.11 | 39.11 | -0.7 (-1.76%) | 26,123 |
| 22 Mar 2021 | USD | 40.26 | 40.26 | 39.5381 | 39.81 | 39.81 | -0.55 (-1.36%) | 26,884 |
| 19 Mar 2021 | USD | 40.24 | 40.44 | 39.63 | 40.36 | 40.36 | +0.32 (+0.80%) | 9,687 |
| 18 Mar 2021 | USD | 39.88 | 40.2899 | 39.71 | 40.04 | 40.04 | -0.41 (-1.01%) | 4,665 |
| 17 Mar 2021 | USD | 39.9939 | 40.47 | 39.6 | 40.45 | 40.45 | +0.53 (+1.33%) | 5,657 |
| 16 Mar 2021 | USD | 39.69 | 40.09 | 39.16 | 39.92 | 39.92 | +0.01 (+0.03%) | 7,023 |
| 15 Mar 2021 | USD | 40 | 40.7289 | 39.7 | 39.91 | 39.91 | +0.13 (+0.33%) | 7,936 |
| 12 Mar 2021 | USD | 39.97 | 40.145 | 39.5 | 39.78 | 39.78 | -0.415 (-1.03%) | 6,706 |
| 11 Mar 2021 | USD | 39.9517 | 40.35 | 39.565 | 40.195 | 40.195 | +0.195 (+0.49%) | 9,437 |
| 10 Mar 2021 | USD | 39.14 | 40 | 38.94 | 40 | 40 | +1.39 (+3.60%) | 6,142 |
| 9 Mar 2021 | USD | 38.6 | 39.1643 | 38.6 | 38.61 | 38.61 | +0.2 (+0.52%) | 19,841 |
| 8 Mar 2021 | USD | 38.66 | 38.96 | 38.38 | 38.41 | 38.41 | -0.25 (-0.65%) | 17,434 |
| 5 Mar 2021 | USD | 39.57 | 39.92 | 38.41 | 38.66 | 38.66 | -0.64 (-1.63%) | 12,353 |
| 4 Mar 2021 | USD | 40.14 | 40.18 | 39.3 | 39.3 | 39.3 | -1.04 (-2.58%) | 5,404 |
| 3 Mar 2021 | USD | 40.1451 | 40.34 | 39.5 | 40.34 | 40.34 | +0.11 (+0.27%) | 5,275 |
| 2 Mar 2021 | USD | 39.4001 | 40.58 | 39.4001 | 40.23 | 40.23 | +0.78 (+1.98%) | 4,163 |
| 1 Mar 2021 | USD | 40 | 40.81 | 39.45 | 39.45 | 39.45 | -0.22 (-0.55%) | 6,730 |
| 26 Feb 2021 | USD | 40.21 | 40.21 | 39.53 | 39.67 | 39.67 | -0.23 (-0.58%) | 11,188 |
| 25 Feb 2021 | USD | 40.59 | 40.78 | 39.64 | 39.9 | 39.9 | -0.47 (-1.16%) | 8,411 |
| 24 Feb 2021 | USD | 40.17 | 40.37 | 39.61 | 40.37 | 40.37 | +0.575 (+1.44%) | 64,787 |
| 23 Feb 2021 | USD | 40.31 | 40.5 | 39.55 | 39.795 | 39.795 | -0.21 (-0.52%) | 7,214 |
| 22 Feb 2021 | USD | 40.62 | 40.628 | 40 | 40.005 | 40.005 | -0.445 (-1.10%) | 6,748 |
| 19 Feb 2021 | USD | 41.26 | 41.31 | 40.28 | 40.45 | 40.45 | -0.95 (-2.29%) | 19,925 |
| 18 Feb 2021 | USD | 42.17 | 42.17 | 41.3 | 41.4 | 41.4 | -0.495 (-1.18%) | 1,397 |
| 17 Feb 2021 | USD | 42.42 | 42.42 | 41.58 | 41.895 | 41.895 | -0.585 (-1.38%) | 12,534 |
| 16 Feb 2021 | USD | 43.17 | 43.99 | 42.2 | 42.48 | 42.48 | -0.45 (-1.05%) | 3,480 |
| 12 Feb 2021 | USD | 43.24 | 43.4687 | 42.59 | 42.93 | 42.93 | -0.26 (-0.60%) | 3,511 |
