Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1999 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 12,800 |
19 Mar 1999 | USD | 9.125 | 9.375 | 9.063 | 9.375 | 9.375 | +0.25 (+2.74%) | 114,000 |
18 Mar 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 62,000 |
17 Mar 1999 | USD | 9 | 9.25 | 8.813 | 9.125 | 9.125 | +0.437 (+5.03%) | 6,200 |
16 Mar 1999 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | +0.125 (+1.46%) | 500 |
15 Mar 1999 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.063 (+0.74%) | 500 |
12 Mar 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
11 Mar 1999 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 12,400 |
10 Mar 1999 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 12,000 |
9 Mar 1999 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.562 (+7.31%) | 13,000 |
8 Mar 1999 | USD | 7.688 | 7.688 | 7.438 | 7.688 | 7.688 | +0.313 (+4.24%) | 1,100 |
5 Mar 1999 | USD | 7.4375 | 7.438 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 600 |
4 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.062 (+0.83%) | 1,000 |
3 Mar 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | -0.125 (-1.65%) | 100 |
25 Feb 1999 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | +0.063 (+0.84%) | 700 |
22 Feb 1999 | USD | 7.5625 | 7.563 | 7.438 | 7.5 | 7.5 | +0.062 (+0.83%) | 3,500 |
19 Feb 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | -0.062 (-0.83%) | 500 |
18 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 7.5 | 7.563 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,200 |
16 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 87,000 |
11 Feb 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 800 |
10 Feb 1999 | USD | 7.5 | 7.688 | 7.5 | 7.5 | 7.5 | -0.438 (-5.52%) | 3,000 |
9 Feb 1999 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 0 |