Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1999 | USD | 7.875 | 7.938 | 7.875 | 7.938 | 7.938 | +0.313 (+4.10%) | 1,500 |
5 Feb 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 5,100 |
2 Feb 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 100 |
1 Feb 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 16,000 |
29 Jan 1999 | USD | 7.625 | 7.75 | 7.563 | 7.75 | 7.75 | 0.0 (0.0%) | 9,700 |
28 Jan 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,000 |
27 Jan 1999 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 23,100 |
26 Jan 1999 | USD | 7.875 | 7.875 | 7.313 | 7.625 | 7.625 | +0.125 (+1.67%) | 23,000 |
25 Jan 1999 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 1,900 |
22 Jan 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 200 |
21 Jan 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 10,300 |
18 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,000 |
14 Jan 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.313 (-3.66%) | 300 |
13 Jan 1999 | USD | 9 | 9 | 8.438 | 8.563 | 8.563 | -0.687 (-7.43%) | 3,900 |
12 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 100 |
8 Jan 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 200 |
7 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 9.9375 | 9.938 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 7,000 |
5 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 300 |
1 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.75 (+7.89%) | 3,500 |
30 Dec 1998 | USD | 9.3125 | 9.5 | 9.063 | 9.5 | 9.5 | 0.0 (0.0%) | 4,100 |
29 Dec 1998 | USD | 9 | 9.5 | 8.75 | 9.5 | 9.5 | +0.375 (+4.11%) | 5,600 |