Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.063 (-0.69%) | 200 |
25 Dec 1998 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.188 (+2.09%) | 1,100 |
23 Dec 1998 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.187 (+2.12%) | 5,000 |
22 Dec 1998 | USD | 8.813 | 8.813 | 8.438 | 8.813 | 8.813 | +0.188 (+2.18%) | 4,000 |
21 Dec 1998 | USD | 8.625 | 8.625 | 8.063 | 8.625 | 8.625 | +0.375 (+4.55%) | 4,300 |
18 Dec 1998 | USD | 8.375 | 8.375 | 8.188 | 8.25 | 8.25 | -0.313 (-3.66%) | 4,500 |
17 Dec 1998 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.188 (+2.24%) | 500 |
16 Dec 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 400 |
14 Dec 1998 | USD | 8.1875 | 8.375 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 11,800 |
11 Dec 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 600 |
9 Dec 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 8.5 | 8.5 | 8.438 | 8.5 | 8.5 | +0.125 (+1.49%) | 29,000 |
7 Dec 1998 | USD | 8.375 | 8.375 | 8.188 | 8.375 | 8.375 | -0.188 (-2.20%) | 23,100 |
4 Dec 1998 | USD | 8.625 | 8.625 | 8.25 | 8.563 | 8.563 | -0.062 (-0.72%) | 2,300 |
3 Dec 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 100 |
1 Dec 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 100 |
30 Nov 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 200 |
27 Nov 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 400 |
23 Nov 1998 | USD | 9 | 9 | 9 | 9 | 9 | -0.063 (-0.70%) | 700 |
20 Nov 1998 | USD | 9.125 | 9.125 | 9.063 | 9.063 | 9.063 | 0.0 (0.0%) | 1,600 |
19 Nov 1998 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 9 | 9.063 | 9 | 9.063 | 9.063 | +0.063 (+0.70%) | 700 |