Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 200 |
2 Oct 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 1,900 |
29 Sep 1998 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 10,100 |
28 Sep 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 2,000 |
25 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 1,000 |
24 Sep 1998 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 8.938 | 8.938 | 8.063 | 8.938 | 8.938 | +0.938 (+11.73%) | 7,000 |
22 Sep 1998 | USD | 8 | 8 | 7.938 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
21 Sep 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 19,700 |
17 Sep 1998 | USD | 7.375 | 7.75 | 7.313 | 7.75 | 7.75 | +0.187 (+2.47%) | 11,000 |
16 Sep 1998 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 7.125 | 7.813 | 7.125 | 7.563 | 7.563 | +0.625 (+9.01%) | 10,900 |
14 Sep 1998 | USD | 7 | 7 | 6.938 | 6.938 | 6.938 | +0.125 (+1.83%) | 1,500 |
11 Sep 1998 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | -0.125 (-1.80%) | 500 |
10 Sep 1998 | USD | 7.25 | 7.25 | 6.938 | 6.938 | 6.938 | -0.5 (-6.72%) | 10,300 |
9 Sep 1998 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 7.438 | 7.438 | 7.313 | 7.438 | 7.438 | +0.063 (+0.85%) | 2,800 |
7 Sep 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.188 (-2.49%) | 16,500 |
3 Sep 1998 | USD | 7.875 | 7.938 | 7.563 | 7.563 | 7.563 | -0.312 (-3.96%) | 33,600 |
2 Sep 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 500 |
1 Sep 1998 | USD | 7.75 | 7.875 | 7.563 | 7.875 | 7.875 | -0.063 (-0.79%) | 3,900 |
31 Aug 1998 | USD | 8 | 8 | 7.813 | 7.938 | 7.938 | +0.25 (+3.25%) | 2,100 |
28 Aug 1998 | USD | 7.6875 | 7.813 | 7.5 | 7.688 | 7.688 | -0.187 (-2.37%) | 147,900 |
27 Aug 1998 | USD | 8.375 | 8.375 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 8,600 |
26 Aug 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |
25 Aug 1998 | USD | 8.5 | 8.5 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 6,500 |