Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.063 (-0.74%) | 500 |
21 Aug 1998 | USD | 8.75 | 8.75 | 8.563 | 8.563 | 8.563 | -0.25 (-2.84%) | 3,800 |
20 Aug 1998 | USD | 9 | 9 | 8.813 | 8.813 | 8.813 | -0.25 (-2.76%) | 4,600 |
19 Aug 1998 | USD | 9.063 | 9.063 | 8.938 | 9.063 | 9.063 | +0.188 (+2.12%) | 78,500 |
18 Aug 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 300 |
17 Aug 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 9 | 9.063 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 10,000 |
13 Aug 1998 | USD | 9 | 9 | 8.938 | 9 | 9 | +0.187 (+2.12%) | 15,000 |
12 Aug 1998 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 9.0625 | 9.063 | 8.813 | 8.813 | 8.813 | -0.437 (-4.72%) | 2,600 |
10 Aug 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,000 |
7 Aug 1998 | USD | 9.375 | 9.5 | 8.875 | 9.375 | 9.375 | +0.125 (+1.35%) | 24,000 |
6 Aug 1998 | USD | 9.3125 | 9.313 | 9.125 | 9.25 | 9.25 | -0.188 (-1.99%) | 1,300 |
5 Aug 1998 | USD | 9.5625 | 9.563 | 9.438 | 9.438 | 9.438 | -0.125 (-1.31%) | 300 |
4 Aug 1998 | USD | 9.6875 | 9.688 | 9.563 | 9.563 | 9.563 | -0.25 (-2.55%) | 600 |
3 Aug 1998 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | -0.125 (-1.26%) | 100 |
31 Jul 1998 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | +0.063 (+0.64%) | 400 |
29 Jul 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
27 Jul 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 100 |
24 Jul 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.187 (+1.91%) | 7,000 |
23 Jul 1998 | USD | 9.813 | 10.25 | 9.5 | 9.813 | 9.813 | -0.562 (-5.42%) | 279,100 |
22 Jul 1998 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 120,200 |
21 Jul 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.313 (-2.83%) | 1,000 |
17 Jul 1998 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | +0.063 (+0.57%) | 5,000 |
15 Jul 1998 | USD | 11 | 11.563 | 11 | 11 | 11 | +0.125 (+1.15%) | 42,300 |
14 Jul 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 300 |