| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1998 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.187 (+1.73%) | 1,300 |
| 10 Jul 1998 | USD | 10.813 | 10.875 | 10.813 | 10.813 | 10.813 | +0.063 (+0.59%) | 800 |
| 9 Jul 1998 | USD | 10.75 | 10.813 | 10.688 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,000 |
| 8 Jul 1998 | USD | 11 | 11.188 | 11 | 11 | 11 | -0.375 (-3.30%) | 800 |
| 7 Jul 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 100 |
| 6 Jul 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 200 |
| 3 Jul 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 6,000 |
| 1 Jul 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.437 (+3.74%) | 9,000 |
| 29 Jun 1998 | USD | 11.688 | 11.688 | 11.313 | 11.688 | 11.688 | +0.563 (+5.06%) | 2,500 |
| 26 Jun 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 2,000 |
| 25 Jun 1998 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 1,600 |
| 24 Jun 1998 | USD | 11.25 | 11.25 | 11.188 | 11.25 | 11.25 | -0.125 (-1.10%) | 600 |
| 23 Jun 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 500 |
| 22 Jun 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.187 (+1.71%) | 100 |
| 19 Jun 1998 | USD | 10.938 | 10.938 | 10.688 | 10.938 | 10.938 | +0.25 (+2.34%) | 1,000 |
| 18 Jun 1998 | USD | 10.688 | 10.875 | 10.313 | 10.688 | 10.688 | +0.563 (+5.56%) | 9,400 |
| 17 Jun 1998 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.5 (+5.19%) | 20,200 |
| 16 Jun 1998 | USD | 9.625 | 9.625 | 9.438 | 9.625 | 9.625 | +0.25 (+2.67%) | 15,200 |
| 15 Jun 1998 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.625 (-6.25%) | 67,200 |
| 12 Jun 1998 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 21,000 |
| 11 Jun 1998 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.313 (-2.93%) | 800 |
| 10 Jun 1998 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.063 (+0.59%) | 4,600 |
| 9 Jun 1998 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | +0.062 (+0.59%) | 5,200 |
| 8 Jun 1998 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.187 (-1.74%) | 1,000 |
| 5 Jun 1998 | USD | 10.75 | 10.875 | 10.688 | 10.75 | 10.75 | -0.25 (-2.27%) | 69,500 |
| 4 Jun 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 11 | 11.063 | 11 | 11 | 11 | 0.0 (0.0%) | 1,600 |
| 2 Jun 1998 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 44,900 |
