| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,500 |
| 29 May 1998 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 500 |
| 28 May 1998 | USD | 11 | 11.75 | 11 | 11 | 11 | -1 (-8.33%) | 241,100 |
| 27 May 1998 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.313 (-2.54%) | 3,000 |
| 26 May 1998 | USD | 12.313 | 12.563 | 12.313 | 12.313 | 12.313 | -0.5 (-3.90%) | 1,700 |
| 25 May 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | -0.125 (-0.97%) | 100 |
| 20 May 1998 | USD | 12.938 | 13.25 | 12.75 | 12.938 | 12.938 | -0.062 (-0.48%) | 10,200 |
| 19 May 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
| 18 May 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,200 |
| 15 May 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 16,300 |
| 13 May 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.188 (-1.43%) | 2,200 |
| 12 May 1998 | USD | 13.188 | 13.25 | 13 | 13.188 | 13.188 | -0.25 (-1.86%) | 10,300 |
| 11 May 1998 | USD | 13.438 | 13.563 | 13.438 | 13.438 | 13.438 | -0.25 (-1.83%) | 1,400 |
| 8 May 1998 | USD | 13.688 | 13.75 | 13.688 | 13.688 | 13.688 | -0.062 (-0.45%) | 1,000 |
| 7 May 1998 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.313 (-2.23%) | 2,800 |
| 6 May 1998 | USD | 14.063 | 14.063 | 14 | 14.063 | 14.063 | 0.0 (0.0%) | 1,400 |
| 5 May 1998 | USD | 14.063 | 14.063 | 14.063 | 14.063 | 14.063 | -0.062 (-0.44%) | 200 |
| 4 May 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,200 |
| 1 May 1998 | USD | 14 | 14 | 13.875 | 14 | 14 | -0.063 (-0.45%) | 1,100 |
| 30 Apr 1998 | USD | 14.063 | 14.25 | 13.938 | 14.063 | 14.063 | +0.063 (+0.45%) | 98,100 |
| 29 Apr 1998 | USD | 14 | 15 | 13.75 | 14 | 14 | -1.063 (-7.06%) | 233,100 |
| 28 Apr 1998 | USD | 15.063 | 15.688 | 15.063 | 15.063 | 15.063 | -0.812 (-5.11%) | 12,700 |
| 27 Apr 1998 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 1,000 |
| 24 Apr 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 100 |
| 22 Apr 1998 | USD | 16.25 | 16.25 | 16.063 | 16.25 | 16.25 | +0.062 (+0.38%) | 15,300 |
| 21 Apr 1998 | USD | 16.188 | 16.25 | 16.125 | 16.188 | 16.188 | -0.062 (-0.38%) | 42,900 |
