Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 17,000 |
17 Apr 1998 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 13,100 |
16 Apr 1998 | USD | 16 | 16 | 15.938 | 16 | 16 | -0.25 (-1.54%) | 69,000 |
15 Apr 1998 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | -0.063 (-0.39%) | 28,000 |
14 Apr 1998 | USD | 16.313 | 16.313 | 16.125 | 16.313 | 16.313 | -0.125 (-0.76%) | 18,300 |
13 Apr 1998 | USD | 16.438 | 16.438 | 16.25 | 16.438 | 16.438 | +0.063 (+0.38%) | 12,600 |
10 Apr 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 10,300 |
8 Apr 1998 | USD | 16.125 | 16.188 | 16.125 | 16.125 | 16.125 | -0.313 (-1.90%) | 25,400 |
7 Apr 1998 | USD | 16.438 | 16.5 | 16.438 | 16.438 | 16.438 | -0.25 (-1.50%) | 9,600 |
6 Apr 1998 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | +0.001 (+0.0%) | 0 |
2 Apr 1998 | USD | 16.625 | 16.6875 | 16.625 | 16.6875 | 16.6875 | +0.188 (+1.14%) | 600 |
1 Apr 1998 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 26,500 |
31 Mar 1998 | USD | 16.75 | 16.75 | 16.563 | 16.75 | 16.75 | +0.312 (+1.90%) | 23,800 |
30 Mar 1998 | USD | 16.438 | 16.438 | 16.25 | 16.438 | 16.438 | +0.188 (+1.16%) | 11,400 |
27 Mar 1998 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 96,000 |
26 Mar 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 6,600 |
25 Mar 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 100 |
23 Mar 1998 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 22,500 |
20 Mar 1998 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.187 (+1.17%) | 49,300 |
19 Mar 1998 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | +0.188 (+1.19%) | 600 |
18 Mar 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 500 |
17 Mar 1998 | USD | 15.75 | 15.813 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,000 |
16 Mar 1998 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,700 |
13 Mar 1998 | USD | 16 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 20,900 |
12 Mar 1998 | USD | 16.125 | 16.125 | 15.438 | 16.125 | 16.125 | +0.562 (+3.61%) | 30,500 |
11 Mar 1998 | USD | 15.563 | 16 | 15.563 | 15.563 | 15.563 | -0.5 (-3.11%) | 15,800 |
10 Mar 1998 | USD | 16.063 | 16.188 | 16.063 | 16.063 | 16.063 | -0.187 (-1.15%) | 200 |