| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1998 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | +0.187 (+1.16%) | 1,200 |
| 6 Mar 1998 | USD | 16.063 | 16.188 | 16.063 | 16.063 | 16.063 | -0.25 (-1.53%) | 300 |
| 5 Mar 1998 | USD | 16.313 | 16.375 | 16.313 | 16.313 | 16.313 | -0.125 (-0.76%) | 2,100 |
| 4 Mar 1998 | USD | 16.438 | 16.563 | 16.438 | 16.438 | 16.438 | -0.062 (-0.38%) | 1,200 |
| 3 Mar 1998 | USD | 16.5 | 16.5 | 16.438 | 16.5 | 16.5 | 0.0 (0.0%) | 5,200 |
| 2 Mar 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.062 (+0.38%) | 5,000 |
| 27 Feb 1998 | USD | 16.438 | 16.625 | 16.375 | 16.438 | 16.438 | +0.063 (+0.38%) | 35,000 |
| 26 Feb 1998 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 55,700 |
| 25 Feb 1998 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | -0.063 (-0.38%) | 122,000 |
| 24 Feb 1998 | USD | 16.563 | 16.563 | 16.5 | 16.563 | 16.563 | -0.062 (-0.37%) | 16,700 |
| 23 Feb 1998 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 7,200 |
| 20 Feb 1998 | USD | 16.375 | 16.688 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 400 |
| 19 Feb 1998 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 900 |
| 18 Feb 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,500 |
| 17 Feb 1998 | USD | 16.75 | 16.875 | 15.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 27,900 |
| 16 Feb 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.062 (+0.37%) | 4,000 |
| 12 Feb 1998 | USD | 16.938 | 17 | 16.875 | 16.938 | 16.938 | -0.187 (-1.09%) | 8,900 |
| 11 Feb 1998 | USD | 17.125 | 17.313 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 29,800 |
| 10 Feb 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 30,100 |
| 9 Feb 1998 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.313 (-1.79%) | 300 |
| 6 Feb 1998 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 17.438 | 17.438 | 16.875 | 17.438 | 17.438 | +0.188 (+1.09%) | 8,000 |
| 4 Feb 1998 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 6,000 |
| 3 Feb 1998 | USD | 17.25 | 17.25 | 16.938 | 17.25 | 17.25 | +0.5 (+2.99%) | 8,400 |
| 2 Feb 1998 | USD | 16.75 | 17 | 16.375 | 16.75 | 16.75 | +0.25 (+1.52%) | 104,600 |
| 30 Jan 1998 | USD | 16.5 | 17.063 | 16.5 | 16.5 | 16.5 | -0.438 (-2.59%) | 27,700 |
| 29 Jan 1998 | USD | 16.938 | 17.5 | 16.75 | 16.938 | 16.938 | -0.687 (-3.90%) | 10,600 |
| 28 Jan 1998 | USD | 17.625 | 17.813 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 4,800 |
| 27 Jan 1998 | USD | 17.875 | 17.938 | 17.625 | 17.875 | 17.875 | +0.187 (+1.06%) | 3,700 |
