| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1998 | USD | 17.688 | 17.813 | 17.625 | 17.688 | 17.688 | -0.062 (-0.35%) | 1,700 |
| 23 Jan 1998 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 4,800 |
| 22 Jan 1998 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 600 |
| 21 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 200 |
| 20 Jan 1998 | USD | 18.375 | 18.625 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 4,600 |
| 19 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 18.25 | 18.25 | 17.688 | 18.25 | 18.25 | +0.25 (+1.39%) | 6,900 |
| 15 Jan 1998 | USD | 18 | 18.125 | 18 | 18 | 18 | -0.375 (-2.04%) | 1,800 |
| 14 Jan 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.063 (-0.34%) | 200 |
| 13 Jan 1998 | USD | 18.438 | 18.5 | 17.5 | 18.438 | 18.438 | +0.938 (+5.36%) | 15,300 |
| 12 Jan 1998 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 17.5 | -0.625 (-3.45%) | 1,200 |
| 9 Jan 1998 | USD | 18.125 | 18.75 | 18.125 | 18.125 | 18.125 | -0.625 (-3.33%) | 2,200 |
| 8 Jan 1998 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 600 |
| 7 Jan 1998 | USD | 19.125 | 19.25 | 18.75 | 19.125 | 19.125 | +0.062 (+0.33%) | 2,900 |
| 6 Jan 1998 | USD | 19.063 | 19.375 | 19.063 | 19.063 | 19.063 | 0.0 (0.0%) | 12,700 |
| 5 Jan 1998 | USD | 19.063 | 19.375 | 18.875 | 19.063 | 19.063 | -0.437 (-2.24%) | 15,500 |
| 2 Jan 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.5 | 19.5 | 19.063 | 19.5 | 19.5 | +0.062 (+0.32%) | 4,900 |
| 30 Dec 1997 | USD | 19.438 | 19.438 | 19.25 | 19.438 | 19.438 | +0.063 (+0.33%) | 800 |
| 29 Dec 1997 | USD | 19.375 | 19.625 | 18.5 | 19.375 | 19.375 | +1 (+5.44%) | 8,900 |
| 26 Dec 1997 | USD | 18.375 | 18.375 | 18.188 | 18.375 | 18.375 | 0.0 (0.0%) | 3,400 |
| 25 Dec 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 5,900 |
| 23 Dec 1997 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 13,000 |
| 22 Dec 1997 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 25,300 |
| 19 Dec 1997 | USD | 18.875 | 19 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 1,100 |
| 18 Dec 1997 | USD | 19.25 | 19.375 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 24,900 |
| 17 Dec 1997 | USD | 19 | 19.5 | 18.125 | 19 | 19 | +0.25 (+1.33%) | 26,600 |
| 16 Dec 1997 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 38,400 |
