| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1997 | USD | 19 | 19.25 | 18.563 | 19 | 19 | +0.437 (+2.35%) | 22,600 |
| 12 Dec 1997 | USD | 18.563 | 18.625 | 18.438 | 18.563 | 18.563 | -0.062 (-0.33%) | 9,700 |
| 11 Dec 1997 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 18.625 | -0.438 (-2.30%) | 102,900 |
| 10 Dec 1997 | USD | 19.063 | 19.25 | 19 | 19.063 | 19.063 | -0.062 (-0.32%) | 18,700 |
| 9 Dec 1997 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 2,200 |
| 8 Dec 1997 | USD | 19 | 19 | 18.875 | 19 | 19 | +0.187 (+0.99%) | 9,600 |
| 5 Dec 1997 | USD | 18.813 | 19 | 18.75 | 18.813 | 18.813 | -0.125 (-0.66%) | 3,800 |
| 4 Dec 1997 | USD | 18.938 | 19 | 18.625 | 18.938 | 18.938 | +0.188 (+1.00%) | 7,700 |
| 3 Dec 1997 | USD | 18.75 | 18.813 | 18.688 | 18.75 | 18.75 | -0.063 (-0.33%) | 15,800 |
| 2 Dec 1997 | USD | 18.813 | 18.813 | 18.375 | 18.813 | 18.813 | +0.313 (+1.69%) | 18,300 |
| 1 Dec 1997 | USD | 18.5 | 18.5 | 17.313 | 18.5 | 18.5 | +0.937 (+5.34%) | 39,200 |
| 28 Nov 1997 | USD | 17.563 | 17.75 | 17.563 | 17.563 | 17.563 | -0.062 (-0.35%) | 700 |
| 27 Nov 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17.625 | 17.75 | 17.125 | 17.625 | 17.625 | +0.375 (+2.17%) | 10,900 |
| 25 Nov 1997 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 17.25 | +0.25 (+1.47%) | 6,100 |
| 24 Nov 1997 | USD | 17 | 17.563 | 17 | 17 | 17 | -0.688 (-3.89%) | 2,100 |
| 21 Nov 1997 | USD | 17.688 | 18 | 17.375 | 17.688 | 17.688 | +0.188 (+1.07%) | 26,300 |
| 20 Nov 1997 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.125 (+0.72%) | 24,800 |
| 19 Nov 1997 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | -0.188 (-1.07%) | 15,300 |
| 18 Nov 1997 | USD | 17.563 | 17.563 | 17.375 | 17.563 | 17.563 | +0.063 (+0.36%) | 9,200 |
| 17 Nov 1997 | USD | 17.5 | 17.5 | 17.313 | 17.5 | 17.5 | +0.25 (+1.45%) | 7,600 |
| 14 Nov 1997 | USD | 17.25 | 17.25 | 16.375 | 17.25 | 17.25 | +1.125 (+6.98%) | 17,300 |
| 13 Nov 1997 | USD | 16.125 | 16.5 | 16 | 16.125 | 16.125 | -0.063 (-0.39%) | 9,000 |
| 12 Nov 1997 | USD | 16.188 | 16.375 | 16 | 16.188 | 16.188 | -0.25 (-1.52%) | 2,400 |
| 11 Nov 1997 | USD | 16.438 | 16.625 | 15.938 | 16.438 | 16.438 | +0.375 (+2.33%) | 3,200 |
| 10 Nov 1997 | USD | 16.063 | 16.875 | 16.063 | 16.063 | 16.063 | -0.687 (-4.10%) | 4,700 |
| 7 Nov 1997 | USD | 16.75 | 17 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 7,100 |
| 6 Nov 1997 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 6,700 |
| 5 Nov 1997 | USD | 17.125 | 17.563 | 17.125 | 17.125 | 17.125 | +0.062 (+0.36%) | 3,400 |
| 4 Nov 1997 | USD | 17.063 | 17.5 | 17.063 | 17.063 | 17.063 | -0.437 (-2.50%) | 8,900 |
