| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 7,000 |
| 31 Oct 1997 | USD | 17 | 17.25 | 16.75 | 17 | 17 | +0.375 (+2.26%) | 24,300 |
| 30 Oct 1997 | USD | 16.625 | 17 | 16.5 | 16.625 | 16.625 | -0.625 (-3.62%) | 14,300 |
| 29 Oct 1997 | USD | 17.25 | 18.25 | 17.063 | 17.25 | 17.25 | +0.437 (+2.60%) | 13,600 |
| 28 Oct 1997 | USD | 16.813 | 16.813 | 14.375 | 16.813 | 16.813 | +0.813 (+5.08%) | 27,800 |
| 27 Oct 1997 | USD | 16 | 18.438 | 15.75 | 16 | 16 | -2.625 (-14.09%) | 102,100 |
| 24 Oct 1997 | USD | 18.625 | 19 | 18.5 | 18.625 | 18.625 | -0.313 (-1.65%) | 76,800 |
| 23 Oct 1997 | USD | 18.938 | 19.563 | 18.625 | 18.938 | 18.938 | -0.875 (-4.42%) | 147,800 |
| 22 Oct 1997 | USD | 19.813 | 20.25 | 19.813 | 19.813 | 19.813 | -0.437 (-2.16%) | 18,200 |
| 21 Oct 1997 | USD | 20.25 | 20.875 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 88,400 |
| 20 Oct 1997 | USD | 20.125 | 20.125 | 19.438 | 20.125 | 20.125 | +0.625 (+3.21%) | 68,600 |
| 17 Oct 1997 | USD | 19.5 | 19.563 | 19.375 | 19.5 | 19.5 | -0.188 (-0.95%) | 30,900 |
| 16 Oct 1997 | USD | 19.688 | 19.875 | 19.5 | 19.688 | 19.688 | 0.0 (0.0%) | 41,700 |
| 15 Oct 1997 | USD | 19.688 | 19.75 | 19.375 | 19.688 | 19.688 | +0.25 (+1.29%) | 15,600 |
| 14 Oct 1997 | USD | 19.438 | 19.5 | 18.875 | 19.438 | 19.438 | +0.5 (+2.64%) | 26,700 |
| 13 Oct 1997 | USD | 18.938 | 19 | 18.938 | 18.938 | 18.938 | -0.125 (-0.66%) | 8,700 |
| 10 Oct 1997 | USD | 19.063 | 19.313 | 19 | 19.063 | 19.063 | -0.187 (-0.97%) | 33,800 |
| 9 Oct 1997 | USD | 19.25 | 19.25 | 18.938 | 19.25 | 19.25 | +0.187 (+0.98%) | 83,500 |
| 8 Oct 1997 | USD | 19.063 | 19.625 | 18.813 | 19.063 | 19.063 | -0.312 (-1.61%) | 73,400 |
| 7 Oct 1997 | USD | 19.375 | 19.375 | 18.375 | 19.375 | 19.375 | +0.875 (+4.73%) | 55,500 |
| 6 Oct 1997 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 18,000 |
| 3 Oct 1997 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 18.375 | -0.188 (-1.01%) | 105,600 |
| 2 Oct 1997 | USD | 18.563 | 18.563 | 18.438 | 18.563 | 18.563 | +0.063 (+0.34%) | 26,400 |
| 1 Oct 1997 | USD | 18.5 | 18.5 | 18.438 | 18.5 | 18.5 | +0.187 (+1.02%) | 71,700 |
| 30 Sep 1997 | USD | 18.313 | 18.625 | 18.313 | 18.313 | 18.313 | -0.187 (-1.01%) | 104,900 |
| 29 Sep 1997 | USD | 18.5 | 18.5 | 18.313 | 18.5 | 18.5 | +0.187 (+1.02%) | 63,000 |
| 26 Sep 1997 | USD | 18.313 | 18.438 | 18.25 | 18.313 | 18.313 | 0.0 (0.0%) | 112,500 |
| 25 Sep 1997 | USD | 18.313 | 18.375 | 18.063 | 18.313 | 18.313 | 0.0 (0.0%) | 88,300 |
| 24 Sep 1997 | USD | 18.313 | 18.75 | 18.313 | 18.313 | 18.313 | -0.375 (-2.01%) | 126,500 |
| 23 Sep 1997 | USD | 18.688 | 19.125 | 18.625 | 18.688 | 18.688 | +0.25 (+1.36%) | 181,700 |
