| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 43.7026 | 44.73 | 43.45 | 44.15 | 44.15 | +0.66 (+1.52%) | 4,950 |
| 28 Dec 2020 | USD | 43.81 | 43.81 | 43.37 | 43.49 | 43.49 | -0.51 (-1.16%) | 3,093 |
| 24 Dec 2020 | USD | 43.65 | 44.16 | 43.5 | 44 | 44 | +0.85 (+1.97%) | 2,229 |
| 23 Dec 2020 | USD | 42.55 | 43.15 | 42.55 | 43.15 | 43.15 | +0.43 (+1.01%) | 11,523 |
| 22 Dec 2020 | USD | 43.48 | 43.78 | 42.61 | 42.72 | 42.72 | -1.05 (-2.40%) | 4,815 |
| 21 Dec 2020 | USD | 42.83 | 43.77 | 42.47 | 43.77 | 43.77 | +0.73 (+1.70%) | 11,501 |
| 18 Dec 2020 | USD | 43.71 | 44.04 | 42.31 | 43.04 | 43.04 | -0.37 (-0.85%) | 26,920 |
| 17 Dec 2020 | USD | 43.35 | 45.39 | 42.99 | 43.41 | 43.41 | +0.17 (+0.39%) | 22,724 |
| 16 Dec 2020 | USD | 44.88 | 44.9 | 42.6 | 43.24 | 43.24 | -1.62 (-3.61%) | 39,821 |
| 15 Dec 2020 | USD | 44.9 | 44.9 | 43.9696 | 44.86 | 44.86 | +0.08 (+0.18%) | 20,372 |
| 14 Dec 2020 | USD | 44.98 | 44.98 | 43.89 | 44.78 | 44.78 | +0.11 (+0.25%) | 2,963 |
| 11 Dec 2020 | USD | 42 | 45.0156 | 42 | 44.67 | 44.67 | +0.443 (+1.00%) | 7,724 |
| 10 Dec 2020 | USD | 44.17 | 44.45 | 43.62 | 44.2272 | 44.2272 | -0.373 (-0.84%) | 29,992 |
| 9 Dec 2020 | USD | 45.38 | 45.38 | 44.52 | 44.6 | 44.6 | -0.68 (-1.50%) | 5,490 |
| 8 Dec 2020 | USD | 44.28 | 48.47 | 44.08 | 45.28 | 45.28 | +1.029 (+2.33%) | 18,110 |
| 7 Dec 2020 | USD | 44.37 | 44.66 | 43.91 | 44.2506 | 44.2506 | -0.119 (-0.27%) | 6,811 |
| 4 Dec 2020 | USD | 43.78 | 44.43 | 43.15 | 44.37 | 44.37 | +1.11 (+2.57%) | 7,563 |
| 3 Dec 2020 | USD | 42.97 | 44.1 | 42.93 | 43.26 | 43.26 | +0.54 (+1.26%) | 17,010 |
| 2 Dec 2020 | USD | 42.4 | 42.89 | 42.4 | 42.72 | 42.72 | +0.2 (+0.47%) | 6,635 |
| 1 Dec 2020 | USD | 41.83 | 42.8761 | 41.7 | 42.52 | 42.52 | +0.99 (+2.38%) | 19,133 |
| 30 Nov 2020 | USD | 41.52 | 41.8927 | 41.465 | 41.53 | 41.53 | -0.02 (-0.05%) | 12,744 |
| 27 Nov 2020 | USD | 40.5993 | 41.55 | 40.48 | 41.55 | 41.55 | +0.69 (+1.69%) | 6,056 |
| 25 Nov 2020 | USD | 41 | 41.0562 | 40.49 | 40.86 | 40.86 | -0.14 (-0.34%) | 9,315 |
| 24 Nov 2020 | USD | 40.79 | 41.11 | 40.45 | 41 | 41 | +0.55 (+1.36%) | 5,098 |
| 23 Nov 2020 | USD | 40.45 | 40.45 | 40.16 | 40.45 | 40.45 | 0.0 (0.0%) | 12,161 |
| 20 Nov 2020 | USD | 40.1 | 40.94 | 40.05 | 40.45 | 40.45 | +0.35 (+0.87%) | 12,885 |
| 19 Nov 2020 | USD | 39.68 | 40.29 | 39.55 | 40.1 | 40.1 | +0.55 (+1.39%) | 5,835 |
| 18 Nov 2020 | USD | 39.63 | 39.89 | 39.445 | 39.55 | 39.55 | +0.12 (+0.30%) | 3,386 |
| 17 Nov 2020 | USD | 39.29 | 39.75 | 39.13 | 39.43 | 39.43 | -0.07 (-0.18%) | 10,176 |
| 16 Nov 2020 | USD | 39.76 | 39.81 | 38.75 | 39.5 | 39.5 | +0.24 (+0.61%) | 8,116 |
