| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 38.34 | 38.85 | 38.28 | 38.45 | 38.45 | +0.19 (+0.50%) | 3,558 |
| 1 Oct 2020 | USD | 37.83 | 38.39 | 37.83 | 38.26 | 38.26 | -0.035 (-0.09%) | 1,492 |
| 30 Sep 2020 | USD | 37.43 | 38.295 | 37.25 | 38.295 | 38.295 | +1.275 (+3.44%) | 3,859 |
| 29 Sep 2020 | USD | 36.99 | 38.8 | 36.99 | 37.02 | 37.02 | -0.09 (-0.24%) | 5,494 |
| 28 Sep 2020 | USD | 37.49 | 37.49 | 36.3834 | 37.11 | 37.11 | -0.26 (-0.70%) | 3,472 |
| 25 Sep 2020 | USD | 37.58 | 37.58 | 37.02 | 37.37 | 37.37 | -0.13 (-0.35%) | 3,063 |
| 24 Sep 2020 | USD | 36.25 | 37.76 | 36 | 37.5 | 37.5 | +1.34 (+3.71%) | 18,499 |
| 23 Sep 2020 | USD | 38.16 | 38.16 | 36.16 | 36.16 | 36.16 | -1.89 (-4.97%) | 13,938 |
| 22 Sep 2020 | USD | 39.09 | 39.09 | 37.74 | 38.05 | 38.05 | -0.93 (-2.39%) | 5,667 |
| 21 Sep 2020 | USD | 38.37 | 39.09 | 37.87 | 38.98 | 38.98 | +0.33 (+0.85%) | 8,689 |
| 18 Sep 2020 | USD | 39.43 | 39.6 | 38.65 | 38.65 | 38.65 | -1.1 (-2.77%) | 10,770 |
| 17 Sep 2020 | USD | 39.28 | 39.87 | 39.2 | 39.75 | 39.75 | +0.17 (+0.43%) | 7,151 |
| 16 Sep 2020 | USD | 39.88 | 39.88 | 38.51 | 39.58 | 39.58 | +0.038 (+0.10%) | 27,542 |
| 15 Sep 2020 | USD | 39.99 | 40 | 39.542 | 39.542 | 39.542 | +0.052 (+0.13%) | 14,007 |
| 14 Sep 2020 | USD | 39.25 | 39.94 | 39.25 | 39.49 | 39.49 | +1 (+2.60%) | 9,633 |
| 11 Sep 2020 | USD | 38.92 | 38.92 | 38.29 | 38.49 | 38.49 | -0.11 (-0.28%) | 6,890 |
| 10 Sep 2020 | USD | 38.68 | 38.68 | 38.55 | 38.6 | 38.6 | +0.36 (+0.94%) | 3,170 |
| 9 Sep 2020 | USD | 37.71 | 38.3 | 37.71 | 38.24 | 38.24 | +0.59 (+1.57%) | 2,235 |
| 8 Sep 2020 | USD | 38.26 | 38.39 | 37.65 | 37.65 | 37.65 | -0.62 (-1.62%) | 3,264 |
| 4 Sep 2020 | USD | 38.91 | 39.029 | 38.26 | 38.27 | 38.27 | -0.38 (-0.98%) | 4,137 |
| 3 Sep 2020 | USD | 37.47 | 39.015 | 37.47 | 38.65 | 38.65 | +0.9 (+2.38%) | 21,541 |
| 2 Sep 2020 | USD | 37.7 | 37.75 | 37.15 | 37.75 | 37.75 | +0.2 (+0.53%) | 15,160 |
| 1 Sep 2020 | USD | 37.95 | 38.06 | 37.4 | 37.55 | 37.55 | 0.0 (0.0%) | 10,746 |
| 31 Aug 2020 | USD | 37.78 | 38.37 | 37.53 | 37.55 | 37.55 | -0.055 (-0.15%) | 18,118 |
| 28 Aug 2020 | USD | 36.63 | 37.76 | 36.63 | 37.605 | 37.605 | +0.875 (+2.38%) | 10,751 |
| 27 Aug 2020 | USD | 36.93 | 37.5 | 36.73 | 36.73 | 36.73 | -0.365 (-0.98%) | 4,455 |
| 26 Aug 2020 | USD | 37.08 | 37.35 | 36.93 | 37.095 | 37.095 | -0.105 (-0.28%) | 3,198 |
| 25 Aug 2020 | USD | 36.87 | 37.25 | 36.87 | 37.2 | 37.2 | +0.31 (+0.84%) | 4,072 |
| 24 Aug 2020 | USD | 37.18 | 37.2323 | 36.79 | 36.89 | 36.89 | -0.31 (-0.83%) | 6,768 |
| 21 Aug 2020 | USD | 37.06 | 37.2 | 36.9 | 37.2 | 37.2 | +0.14 (+0.38%) | 2,688 |
