| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 36.91 | 37.08 | 36.5 | 37.06 | 37.06 | +0.09 (+0.24%) | 8,155 |
| 19 Aug 2020 | USD | 36.77 | 37.22 | 36.73 | 36.97 | 36.97 | +0.07 (+0.19%) | 6,298 |
| 18 Aug 2020 | USD | 36.7068 | 37.46 | 36.22 | 36.9 | 36.9 | +0.64 (+1.77%) | 3,696 |
| 17 Aug 2020 | USD | 36.87 | 36.9 | 36.25 | 36.26 | 36.26 | -0.79 (-2.13%) | 1,247 |
| 14 Aug 2020 | USD | 36.64 | 37.05 | 36.58 | 37.05 | 37.05 | +0.4 (+1.09%) | 2,807 |
| 13 Aug 2020 | USD | 37.59 | 37.66 | 36.14 | 36.65 | 36.65 | -1.2 (-3.17%) | 9,468 |
| 12 Aug 2020 | USD | 37.16 | 37.94 | 36.58 | 37.85 | 37.85 | +1.1 (+2.99%) | 5,964 |
| 11 Aug 2020 | USD | 37.31 | 37.31 | 36.58 | 36.75 | 36.75 | -0.195 (-0.53%) | 2,708 |
| 10 Aug 2020 | USD | 36.57 | 36.945 | 36.28 | 36.945 | 36.945 | +0.415 (+1.14%) | 2,593 |
| 7 Aug 2020 | USD | 36.2 | 36.64 | 35.62 | 36.53 | 36.53 | +0.38 (+1.05%) | 6,739 |
| 6 Aug 2020 | USD | 36.3273 | 36.3273 | 35.7 | 36.15 | 36.15 | +0.69 (+1.95%) | 6,474 |
| 5 Aug 2020 | USD | 34.73 | 35.7 | 34.73 | 35.46 | 35.46 | +0.73 (+2.10%) | 4,927 |
| 4 Aug 2020 | USD | 35.1 | 35.1 | 33.91 | 34.73 | 34.73 | -0.57 (-1.61%) | 13,087 |
| 3 Aug 2020 | USD | 35.2 | 35.3 | 35.12 | 35.3 | 35.3 | -0.57 (-1.59%) | 2,174 |
| 31 Jul 2020 | USD | 35.31 | 36.4 | 35.31 | 35.87 | 35.87 | +0.35 (+0.99%) | 4,881 |
| 30 Jul 2020 | USD | 36.13 | 36.13 | 35.51 | 35.52 | 35.52 | -0.9 (-2.47%) | 5,590 |
| 29 Jul 2020 | USD | 35.41 | 36.42 | 35.41 | 36.42 | 36.42 | +1.06 (+3.00%) | 3,038 |
| 28 Jul 2020 | USD | 37.34 | 37.34 | 35.36 | 35.36 | 35.36 | -1.85 (-4.97%) | 6,522 |
| 27 Jul 2020 | USD | 36.25 | 37.26 | 35.975 | 37.21 | 37.21 | +1.25 (+3.48%) | 6,030 |
| 24 Jul 2020 | USD | 36.005 | 36.27 | 35.66 | 35.96 | 35.96 | -0.25 (-0.69%) | 2,987 |
| 23 Jul 2020 | USD | 36.11 | 36.39 | 36 | 36.21 | 36.21 | -0.65 (-1.76%) | 11,559 |
| 22 Jul 2020 | USD | 37.16 | 37.34 | 36.84 | 36.86 | 36.86 | -0.35 (-0.94%) | 5,737 |
| 21 Jul 2020 | USD | 37.32 | 37.43 | 36.66 | 37.21 | 37.21 | +0.47 (+1.28%) | 1,588 |
| 20 Jul 2020 | USD | 36.53 | 37 | 35.94 | 36.74 | 36.74 | +0.44 (+1.21%) | 5,058 |
| 17 Jul 2020 | USD | 34.02 | 36.89 | 34.02 | 36.3 | 36.3 | +0.48 (+1.34%) | 3,740 |
| 16 Jul 2020 | USD | 35.2901 | 36.09 | 35.2901 | 35.82 | 35.82 | +0.27 (+0.76%) | 6,011 |
| 15 Jul 2020 | USD | 34.7287 | 35.7 | 34.64 | 35.55 | 35.55 | +1.35 (+3.95%) | 4,096 |
| 14 Jul 2020 | USD | 34.51 | 34.59 | 33.9 | 34.2 | 34.2 | -0.39 (-1.13%) | 6,580 |
| 13 Jul 2020 | USD | 34.91 | 35.18 | 34.5861 | 34.59 | 34.59 | -0.66 (-1.87%) | 4,628 |
| 10 Jul 2020 | USD | 35.08 | 35.51 | 34.71 | 35.25 | 35.25 | +0.42 (+1.21%) | 14,486 |
