| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 35.82 | 36.74 | 35.6301 | 36.41 | 36.41 | +0.89 (+2.51%) | 12,140 |
| 26 May 2020 | USD | 35.25 | 35.86 | 35.25 | 35.52 | 35.52 | +0.81 (+2.33%) | 9,304 |
| 22 May 2020 | USD | 34.99 | 35.25 | 34.52 | 34.71 | 34.71 | -0.03 (-0.09%) | 2,853 |
| 21 May 2020 | USD | 34.5 | 34.9701 | 34.09 | 34.74 | 34.74 | +0.34 (+0.99%) | 8,002 |
| 20 May 2020 | USD | 34.193 | 34.599 | 34.193 | 34.4 | 34.4 | +0.38 (+1.12%) | 4,151 |
| 19 May 2020 | USD | 33.31 | 34.68 | 33.31 | 34.02 | 34.02 | +0.29 (+0.86%) | 6,635 |
| 18 May 2020 | USD | 33.7 | 35 | 33.5 | 33.73 | 33.73 | +0.12 (+0.36%) | 21,321 |
| 15 May 2020 | USD | 33.64 | 34.74 | 33.42 | 33.61 | 33.61 | +0.12 (+0.36%) | 10,952 |
| 14 May 2020 | USD | 32.5 | 33.88 | 32.5 | 33.49 | 33.49 | +0.64 (+1.95%) | 9,080 |
| 13 May 2020 | USD | 33.21 | 33.7 | 32.62 | 32.85 | 32.85 | -0.67 (-2.00%) | 11,831 |
| 12 May 2020 | USD | 34.1 | 34.52 | 33.2 | 33.52 | 33.52 | -0.57 (-1.67%) | 13,280 |
| 11 May 2020 | USD | 34.45 | 34.49 | 34.01 | 34.09 | 34.09 | -0.95 (-2.71%) | 15,685 |
| 8 May 2020 | USD | 34.43 | 35.25 | 34.28 | 35.04 | 35.04 | +0.29 (+0.83%) | 17,911 |
| 7 May 2020 | USD | 34.75 | 34.82 | 33.9 | 34.75 | 34.75 | +0.32 (+0.93%) | 12,081 |
| 6 May 2020 | USD | 34 | 35.12 | 33.5972 | 34.43 | 34.43 | +0.58 (+1.71%) | 10,616 |
| 5 May 2020 | USD | 33.85 | 35.65 | 33.54 | 33.85 | 33.85 | -0.535 (-1.56%) | 37,861 |
| 4 May 2020 | USD | 34.17 | 34.89 | 33.5 | 34.385 | 34.385 | -0.385 (-1.11%) | 20,049 |
| 1 May 2020 | USD | 35.1 | 35.1 | 33.215 | 34.77 | 34.77 | -0.11 (-0.32%) | 4,406 |
| 30 Apr 2020 | USD | 34.78 | 35.43 | 34.18 | 34.88 | 34.88 | -0.21 (-0.60%) | 4,534 |
| 29 Apr 2020 | USD | 34 | 35.96 | 33.96 | 35.09 | 35.09 | +2.45 (+7.51%) | 17,192 |
| 28 Apr 2020 | USD | 32.01 | 33.08 | 31.82 | 32.64 | 32.64 | +0.615 (+1.92%) | 9,896 |
| 27 Apr 2020 | USD | 32.17 | 33.7185 | 31.75 | 32.025 | 32.025 | +0.255 (+0.80%) | 6,356 |
| 24 Apr 2020 | USD | 31.8 | 32.01 | 30.63 | 31.7701 | 31.7701 | -0.17 (-0.53%) | 11,633 |
| 23 Apr 2020 | USD | 32.79 | 32.86 | 31.9 | 31.94 | 31.94 | -0.16 (-0.50%) | 6,658 |
| 22 Apr 2020 | USD | 32 | 32.86 | 32 | 32.1 | 32.1 | +0.42 (+1.33%) | 9,803 |
| 21 Apr 2020 | USD | 31.7 | 32.23 | 31.68 | 31.68 | 31.68 | -0.72 (-2.22%) | 11,031 |
| 20 Apr 2020 | USD | 32.54 | 33.13 | 32.248 | 32.4 | 32.4 | -1.26 (-3.74%) | 3,567 |
| 17 Apr 2020 | USD | 33 | 34 | 32.81 | 33.66 | 33.66 | +0.99 (+3.03%) | 15,558 |
| 16 Apr 2020 | USD | 31.9 | 32.67 | 31.36 | 32.67 | 32.67 | +0.67 (+2.09%) | 3,862 |
| 15 Apr 2020 | USD | 31.25 | 32.3 | 31.0082 | 32 | 32 | +0.18 (+0.57%) | 10,440 |
