| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 32.66 | 32.82 | 31.6 | 31.82 | 31.82 | -0.32 (-1.00%) | 11,351 |
| 13 Apr 2020 | USD | 32.19 | 32.5 | 31.25 | 32.14 | 32.14 | +0.34 (+1.07%) | 10,145 |
| 9 Apr 2020 | USD | 30.56 | 31.84 | 30.55 | 31.8 | 31.8 | +1.3 (+4.26%) | 25,030 |
| 8 Apr 2020 | USD | 30.37 | 31.19 | 30.25 | 30.5 | 30.5 | +0.7 (+2.35%) | 13,484 |
| 7 Apr 2020 | USD | 31.81 | 32 | 29.8 | 29.8 | 29.8 | -0.08 (-0.27%) | 21,450 |
| 6 Apr 2020 | USD | 31.5 | 31.5 | 29.87 | 29.88 | 29.88 | -0.5 (-1.65%) | 17,048 |
| 3 Apr 2020 | USD | 31.32 | 31.32 | 30.35 | 30.38 | 30.38 | -1 (-3.19%) | 13,167 |
| 2 Apr 2020 | USD | 32.35 | 32.96 | 31.11 | 31.38 | 31.38 | -0.88 (-2.73%) | 8,085 |
| 1 Apr 2020 | USD | 33.5 | 33.5 | 32.26 | 32.26 | 32.26 | -1.74 (-5.12%) | 5,183 |
| 31 Mar 2020 | USD | 32.97 | 34.97 | 32.97 | 34 | 34 | +0.17 (+0.50%) | 10,734 |
| 30 Mar 2020 | USD | 33.11 | 34.35 | 32.91 | 33.83 | 33.83 | -0.28 (-0.82%) | 18,758 |
| 27 Mar 2020 | USD | 34.37 | 34.955 | 33.43 | 34.11 | 34.11 | -1.75 (-4.88%) | 8,106 |
| 26 Mar 2020 | USD | 35.2247 | 37.55 | 34 | 35.86 | 35.86 | +1.97 (+5.81%) | 17,880 |
| 25 Mar 2020 | USD | 33.4041 | 33.89 | 31.01 | 33.89 | 33.89 | +1.855 (+5.79%) | 17,816 |
| 24 Mar 2020 | USD | 29.95 | 32.1 | 29.65 | 32.0352 | 32.0352 | +3.085 (+10.66%) | 20,529 |
| 23 Mar 2020 | USD | 28.75 | 30.38 | 28.5 | 28.95 | 28.95 | -0.68 (-2.29%) | 27,402 |
| 20 Mar 2020 | USD | 32.18 | 32.8 | 29.63 | 29.63 | 29.63 | +0.96 (+3.35%) | 19,612 |
| 19 Mar 2020 | USD | 29.4 | 29.88 | 28.04 | 28.67 | 28.67 | -1 (-3.37%) | 94,107 |
| 18 Mar 2020 | USD | 30.05 | 30.57 | 28.51 | 29.67 | 29.67 | -1.64 (-5.24%) | 7,960 |
| 17 Mar 2020 | USD | 30.3901 | 32.97 | 30.22 | 31.31 | 31.31 | +2.33 (+8.04%) | 15,645 |
| 16 Mar 2020 | USD | 33.59 | 33.59 | 28.75 | 28.98 | 28.98 | -5.61 (-16.22%) | 16,573 |
| 13 Mar 2020 | USD | 34.42 | 34.95 | 33.6481 | 34.59 | 34.59 | +0.51 (+1.50%) | 8,259 |
| 12 Mar 2020 | USD | 35.5 | 35.5 | 31.68 | 34.08 | 34.08 | -2.42 (-6.63%) | 12,396 |
| 11 Mar 2020 | USD | 41.67 | 42.56 | 35.26 | 36.4995 | 36.4995 | -1.381 (-3.64%) | 20,959 |
| 10 Mar 2020 | USD | 38.645 | 38.645 | 37.44 | 37.88 | 37.88 | +0.14 (+0.37%) | 7,421 |
| 9 Mar 2020 | USD | 40 | 40 | 37.5001 | 37.74 | 37.74 | -3.25 (-7.93%) | 17,153 |
| 6 Mar 2020 | USD | 41.59 | 41.8 | 40.43 | 40.99 | 40.99 | -1.3 (-3.07%) | 41,737 |
| 5 Mar 2020 | USD | 42.81 | 43.71 | 42.29 | 42.29 | 42.29 | -1.29 (-2.96%) | 14,074 |
| 4 Mar 2020 | USD | 44.08 | 44.687 | 43.31 | 43.58 | 43.58 | -0.56 (-1.27%) | 2,753 |
| 3 Mar 2020 | USD | 43.49 | 44.14 | 43.3191 | 44.14 | 44.14 | +0.21 (+0.48%) | 6,807 |
