Industrias Bachoco S.A.B. de C Recent Share Price (USX:IBAAY)

USX:IBAAY - Industrias Bachoco S.A.B. de C Industrias Bachoco S.A.B. de C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
17 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
16 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
15 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
12 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
11 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
10 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
9 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
8 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
5 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
4 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
3 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
2 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
1 May 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
28 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
27 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
26 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
25 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
24 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
21 Apr 2023	USD	53.99	53.99	51.45	53	53	-0.98 (-1.82%)	6,788
20 Apr 2023	USD	54.4	54.44	53.8	53.98	53.98	-0.82 (-1.50%)	5,891
19 Apr 2023	USD	55.79	56	54.5026	54.8	54.8	-1.47 (-2.61%)	3,136
18 Apr 2023	USD	57	57	55.9898	56.27	56.27	-1.43 (-2.48%)	2,103
17 Apr 2023	USD	57.6	58.425	57.6	57.7	57.7	-2.09 (-3.50%)	4,460
14 Apr 2023	USD	60.14	61.64	59.79	59.79	59.79	-0.784 (-1.29%)	1,104
13 Apr 2023	USD	61	61	60.01	60.5736	60.5736	-0.536 (-0.88%)	1,410
12 Apr 2023	USD	62.285	62.285	61.11	61.11	61.11	-1.62 (-2.58%)	2,029
11 Apr 2023	USD	62.75	62.75	61.33	62.73	62.73	-0.26 (-0.41%)	2,846
10 Apr 2023	USD	62.99	62.99	62.25	62.99	62.99	+0.77 (+1.24%)	1,435
6 Apr 2023	USD	61.78	63.24	61.47	62.22	62.22	+0.83 (+1.35%)	4,675