| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 50.84 | 51.6199 | 50.11 | 50.86 | 50.86 | -0.164 (-0.32%) | 6,867 |
| 15 Jan 2020 | USD | 50.19 | 51.58 | 50.19 | 51.0237 | 51.0237 | +0.224 (+0.44%) | 2,474 |
| 14 Jan 2020 | USD | 51.2 | 51.95 | 50.63 | 50.8 | 50.8 | -0.47 (-0.92%) | 7,101 |
| 13 Jan 2020 | USD | 53.05 | 53.05 | 51.1 | 51.27 | 51.27 | -1.43 (-2.71%) | 8,927 |
| 10 Jan 2020 | USD | 52.07 | 52.73 | 52.07 | 52.7 | 52.7 | +0.88 (+1.70%) | 1,187 |
| 9 Jan 2020 | USD | 50.44 | 51.98 | 50.44 | 51.82 | 51.82 | +0.1 (+0.19%) | 2,560 |
| 8 Jan 2020 | USD | 51.27 | 51.73 | 51.09 | 51.72 | 51.72 | +0.22 (+0.43%) | 2,451 |
| 7 Jan 2020 | USD | 51.5 | 51.65 | 51.4 | 51.5 | 51.5 | -0.09 (-0.17%) | 1,862 |
| 6 Jan 2020 | USD | 51.8 | 51.94 | 51.29 | 51.59 | 51.59 | -0.21 (-0.41%) | 6,944 |
| 3 Jan 2020 | USD | 51.8 | 52.2891 | 51.8 | 51.8 | 51.8 | -0.8 (-1.52%) | 1,767 |
| 2 Jan 2020 | USD | 52.36 | 53.21 | 52.36 | 52.6 | 52.6 | +0.6 (+1.15%) | 1,561 |
| 31 Dec 2019 | USD | 52.5 | 52.5 | 51.55 | 52 | 52 | -0.58 (-1.10%) | 6,314 |
| 30 Dec 2019 | USD | 52.19 | 52.82 | 52.19 | 52.58 | 52.58 | +0.08 (+0.15%) | 3,228 |
| 27 Dec 2019 | USD | 52.32 | 52.5 | 52.05 | 52.5 | 52.5 | +0.3 (+0.57%) | 2,172 |
| 26 Dec 2019 | USD | 52.92 | 52.92 | 52.09 | 52.2 | 52.2 | -0.6 (-1.14%) | 659 |
| 25 Dec 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 52.61 | 52.8 | 51.9711 | 52.8 | 52.8 | +0.75 (+1.44%) | 2,623 |
| 23 Dec 2019 | USD | 52.6894 | 52.6894 | 51.6841 | 52.05 | 52.05 | -0.94 (-1.77%) | 7,232 |
| 20 Dec 2019 | USD | 52.16 | 53.21 | 52.16 | 52.99 | 52.99 | +0.351 (+0.67%) | 23,117 |
| 19 Dec 2019 | USD | 51.94 | 52.639 | 51.4095 | 52.639 | 52.639 | +0.509 (+0.98%) | 7,559 |
| 18 Dec 2019 | USD | 51.99 | 52.13 | 51.4389 | 52.13 | 52.13 | +0.3 (+0.58%) | 7,972 |
| 17 Dec 2019 | USD | 51.6 | 51.894 | 51.6 | 51.83 | 51.83 | +0.13 (+0.25%) | 2,052 |
| 16 Dec 2019 | USD | 51.82 | 51.82 | 51.04 | 51.7 | 51.7 | +0.75 (+1.47%) | 8,331 |
| 13 Dec 2019 | USD | 51.37 | 51.39 | 50.79 | 50.95 | 50.95 | -0.37 (-0.72%) | 4,340 |
| 12 Dec 2019 | USD | 50.65 | 51.32 | 50.65 | 51.32 | 51.32 | +0.73 (+1.44%) | 3,457 |
| 11 Dec 2019 | USD | 49.36 | 50.95 | 49.36 | 50.59 | 50.59 | +1.09 (+2.20%) | 5,826 |
| 10 Dec 2019 | USD | 49.8 | 50.03 | 49.4 | 49.5 | 49.5 | -0.11 (-0.22%) | 9,045 |
| 9 Dec 2019 | USD | 49.37 | 49.94 | 48.99 | 49.61 | 49.61 | +0.04 (+0.08%) | 4,409 |
| 6 Dec 2019 | USD | 49.64 | 50.22 | 49.075 | 49.57 | 49.57 | +0.04 (+0.08%) | 9,769 |
| 5 Dec 2019 | USD | 49.33 | 49.69 | 49.22 | 49.53 | 49.53 | +0.23 (+0.47%) | 8,261 |
