| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 48.08 | 49.91 | 48.08 | 49.3 | 49.3 | +2.22 (+4.72%) | 9,314 |
| 3 Dec 2019 | USD | 50.36 | 50.49 | 47.08 | 47.08 | 47.08 | -2.9 (-5.80%) | 6,715 |
| 2 Dec 2019 | USD | 51.66 | 52.4 | 49.98 | 49.98 | 49.98 | -1.2 (-2.34%) | 9,106 |
| 29 Nov 2019 | USD | 50.9 | 51.55 | 50.81 | 51.18 | 51.18 | +0.48 (+0.95%) | 4,322 |
| 28 Nov 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 49.5913 | 50.85 | 49.5498 | 50.7 | 50.7 | +1.39 (+2.82%) | 4,143 |
| 26 Nov 2019 | USD | 49.51 | 50.03 | 49.3 | 49.31 | 49.31 | -0.94 (-1.87%) | 4,698 |
| 25 Nov 2019 | USD | 50.6269 | 50.6269 | 49.5506 | 50.25 | 50.25 | +0.99 (+2.01%) | 3,757 |
| 22 Nov 2019 | USD | 49.88 | 50.672 | 49.185 | 49.26 | 49.26 | -0.13 (-0.26%) | 3,513 |
| 21 Nov 2019 | USD | 49.1423 | 49.63 | 49.1423 | 49.39 | 49.39 | -0.056 (-0.11%) | 3,041 |
| 20 Nov 2019 | USD | 49.86 | 49.86 | 49.4458 | 49.4458 | 49.4458 | -0.324 (-0.65%) | 700 |
| 19 Nov 2019 | USD | 50.71 | 51.23 | 49.68 | 49.77 | 49.77 | -1.13 (-2.22%) | 5,938 |
| 18 Nov 2019 | USD | 50.534 | 50.9 | 50.534 | 50.9 | 50.9 | -0.31 (-0.61%) | 1,644 |
| 15 Nov 2019 | USD | 50.05 | 51.21 | 49.78 | 51.21 | 51.21 | +1.05 (+2.09%) | 6,171 |
| 14 Nov 2019 | USD | 49.55 | 50.16 | 49.38 | 50.16 | 50.16 | +0.45 (+0.91%) | 4,579 |
| 13 Nov 2019 | USD | 49.042 | 49.75 | 49.042 | 49.71 | 49.71 | +0.26 (+0.53%) | 1,692 |
| 12 Nov 2019 | USD | 49.908 | 49.908 | 49.4152 | 49.45 | 49.45 | -0.83 (-1.65%) | 2,011 |
| 11 Nov 2019 | USD | 50.4976 | 50.4976 | 50.0827 | 50.28 | 50.28 | -0.26 (-0.51%) | 1,991 |
| 8 Nov 2019 | USD | 52.09 | 52.15 | 50.25 | 50.54 | 50.54 | -1.26 (-2.43%) | 5,983 |
| 7 Nov 2019 | USD | 51.4504 | 52.09 | 51.4 | 51.8 | 51.8 | +0.67 (+1.31%) | 1,336 |
| 6 Nov 2019 | USD | 51 | 51.6 | 51 | 51.13 | 51.13 | -0.85 (-1.64%) | 1,778 |
| 5 Nov 2019 | USD | 52.05 | 52.24 | 51.91 | 51.98 | 51.98 | -0.52 (-0.99%) | 1,060 |
| 4 Nov 2019 | USD | 53.67 | 54.06 | 52.5 | 52.5 | 52.5 | -1.22 (-2.27%) | 3,251 |
| 1 Nov 2019 | USD | 54.68 | 54.68 | 53.72 | 53.72 | 53.72 | -0.12 (-0.22%) | 1,720 |
| 31 Oct 2019 | USD | 53.68 | 54.39 | 52.99 | 53.84 | 53.84 | -0.69 (-1.27%) | 4,509 |
| 30 Oct 2019 | USD | 54 | 55.05 | 53.63 | 54.53 | 54.53 | +0.06 (+0.11%) | 3,038 |
| 29 Oct 2019 | USD | 54.6 | 55.61 | 54.035 | 54.47 | 54.47 | -0.52 (-0.95%) | 5,047 |
| 28 Oct 2019 | USD | 53.8512 | 55.04 | 53.4101 | 54.99 | 54.99 | +1.99 (+3.75%) | 10,989 |
| 25 Oct 2019 | USD | 53.0001 | 53.72 | 53 | 53 | 53 | -0.29 (-0.54%) | 3,273 |
| 24 Oct 2019 | USD | 53.06 | 54 | 52.78 | 53.29 | 53.29 | +0.42 (+0.79%) | 13,332 |
