| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 53.5 | 53.92 | 52.87 | 52.87 | 52.87 | -0.44 (-0.83%) | 5,527 |
| 22 Oct 2019 | USD | 52.66 | 53.8 | 52.5115 | 53.31 | 53.31 | +0.34 (+0.64%) | 14,061 |
| 21 Oct 2019 | USD | 52.46 | 52.97 | 51.81 | 52.97 | 52.97 | +0.509 (+0.97%) | 5,883 |
| 18 Oct 2019 | USD | 52.77 | 53.39 | 52.43 | 52.461 | 52.461 | +0.311 (+0.60%) | 15,403 |
| 17 Oct 2019 | USD | 53.67 | 53.67 | 51.89 | 52.15 | 52.15 | -1.18 (-2.21%) | 5,017 |
| 16 Oct 2019 | USD | 52.78 | 53.4799 | 52.4 | 53.33 | 53.33 | +0.199 (+0.37%) | 3,621 |
| 15 Oct 2019 | USD | 52.7131 | 53.99 | 52.34 | 53.1312 | 53.1312 | +0.911 (+1.74%) | 3,767 |
| 14 Oct 2019 | USD | 53.0886 | 53.0886 | 52.0699 | 52.22 | 52.22 | -0.52 (-0.99%) | 2,376 |
| 11 Oct 2019 | USD | 50.96 | 52.74 | 50.96 | 52.74 | 52.74 | +1.5 (+2.93%) | 3,086 |
| 10 Oct 2019 | USD | 51.4563 | 51.4563 | 51.24 | 51.24 | 51.24 | -0.14 (-0.27%) | 1,427 |
| 9 Oct 2019 | USD | 50.5 | 51.38 | 50.1245 | 51.38 | 51.38 | +0.79 (+1.56%) | 4,606 |
| 8 Oct 2019 | USD | 50.33 | 51.2 | 50 | 50.59 | 50.59 | -0.01 (-0.02%) | 3,624 |
| 7 Oct 2019 | USD | 50.09 | 51.53 | 49.97 | 50.6 | 50.6 | -0.105 (-0.21%) | 17,997 |
| 4 Oct 2019 | USD | 50.05 | 51.07 | 49.6909 | 50.705 | 50.705 | +1.145 (+2.31%) | 20,927 |
| 3 Oct 2019 | USD | 50.55 | 50.55 | 49.56 | 49.56 | 49.56 | -1.26 (-2.48%) | 24,797 |
| 2 Oct 2019 | USD | 51.2149 | 51.27 | 50.775 | 50.82 | 50.82 | -1.18 (-2.27%) | 2,061 |
| 1 Oct 2019 | USD | 52.55 | 52.9 | 51.8032 | 52 | 52 | -1.23 (-2.31%) | 19,530 |
| 30 Sep 2019 | USD | 52.6786 | 53.31 | 52.41 | 53.23 | 53.23 | -0.53 (-0.99%) | 3,589 |
| 27 Sep 2019 | USD | 52.17 | 53.76 | 52.17 | 53.76 | 53.76 | +2.08 (+4.02%) | 3,426 |
| 26 Sep 2019 | USD | 52.3 | 52.5 | 51.62 | 51.68 | 51.68 | -0.94 (-1.79%) | 5,399 |
| 25 Sep 2019 | USD | 52.7 | 52.74 | 52.2519 | 52.62 | 52.62 | +0.11 (+0.21%) | 8,549 |
| 24 Sep 2019 | USD | 51.66 | 52.68 | 51.66 | 52.51 | 52.51 | +0.26 (+0.50%) | 3,048 |
| 23 Sep 2019 | USD | 51.9595 | 52.31 | 51.85 | 52.25 | 52.25 | +0.52 (+1.01%) | 1,928 |
| 20 Sep 2019 | USD | 53.57 | 53.57 | 51.71 | 51.73 | 51.73 | -1.71 (-3.20%) | 6,408 |
| 19 Sep 2019 | USD | 55.17 | 55.17 | 53.44 | 53.44 | 53.44 | -0.96 (-1.76%) | 5,651 |
| 18 Sep 2019 | USD | 55.21 | 55.93 | 54.4 | 54.4 | 54.4 | -0.44 (-0.80%) | 4,616 |
| 17 Sep 2019 | USD | 55.56 | 55.85 | 54.83 | 54.84 | 54.84 | -0.67 (-1.21%) | 6,344 |
| 16 Sep 2019 | USD | 55.85 | 55.85 | 54.96 | 55.51 | 55.51 | -0.38 (-0.68%) | 1,449 |
| 13 Sep 2019 | USD | 56 | 56 | 54.81 | 55.89 | 55.89 | -0.11 (-0.20%) | 3,747 |
| 12 Sep 2019 | USD | 55.17 | 56 | 54.9072 | 56 | 56 | +0.829 (+1.50%) | 2,624 |
